| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLX ↑ (Y, F, Z, S) | $75.72 | 2.8M | ▲ +15.96% (+10.42) | ▲ +22.62% (+13.97) | ▲ +200.90% (+50.56) | ▲ +937.81% (+68.42) | ▲ +90.30% (+35.93) | ▲ +1335.56% (+70.45) | ▲ +1335.56% $143,556 |
Day $69.58$78.00 52W $3.32$78.00 Bollinger Bands $29.46$51.85$74.24 Width: 86.4% – Above Upper Implied Move ±1.3% $74.87$76.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $58.95 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $5.28 | 40.5M | ▲ +14.29% (+0.66) | ▲ +26.62% (+1.11) | ▲ +128.06% (+2.96) | ▼ -67.35% (-10.89) | ▲ +94.83% (+2.57) | ▼ -67.35% (-10.89) | ▼ -67.35% $3,265 |
Day $4.69$5.39 52W $2.27$18.40 Bollinger Bands $2.15$3.49$4.84 Width: 77.1% – Above Upper Implied Move ±4.7% $5.07$5.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.19 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $152.90 | 1.3M | ▲ +12.18% (+16.61) | ▲ +6.15% (+8.86) | ▲ +137.73% (+88.58) | ▲ +1497.05% (+143.32) | ▲ +51.77% (+52.16) | ▲ +630.65% (+131.97) | ▲ +503.80% $60,380 |
Day $148.97$159.87 52W $6.42$159.87 Bollinger Bands $73.95$118.57$163.20 Width: 75.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.7% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $126.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $32.53 | 61.0M | ▲ +10.55% (+3.11) | ▲ +7.98% (+2.41) | ▲ +9.00% (+2.69) | ▼ -0.63% (-0.20) | ▲ +11.12% (+3.26) | ▲ +4.51% (+1.41) | ▲ +283.41% $38,341 |
Day $29.70$32.65 52W $25.71$66.44 Bollinger Bands $28.25$30.15$32.06 Width: 12.6% – Above Upper Implied Move ±1.2% $32.18$32.87 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $29.63 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +45.2% |
| NVO ↑ (Y, F, Z, S) | $62.37 | 34.9M | ▲ +9.18% (+5.25) | ▲ +4.18% (+2.51) | ▲ +30.55% (+14.60) | ▼ -3.86% (-2.50) | ▲ +22.57% (+11.49) | ▼ -22.86% (-18.48) | ▼ -5.57% $9,443 |
Day $59.24$62.40 52W $43.08$91.28 Bollinger Bands $45.70$54.42$63.14 Width: 32.0% – Inside Implied Move ±1.3% $61.69$63.04 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 44.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $58.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -10.6% |
| RKLB ↑ (Y, F, Z, S) | $98.05 | 35.6M | ▲ +8.03% (+7.29) | ▲ +11.55% (+10.15) | ▲ +81.71% (+44.09) | ▲ +343.27% (+75.93) | ▲ +40.56% (+28.29) | ▲ +297.94% (+73.41) | ▲ +1689.28% $178,928 |
Day $93.51$99.58 52W $14.71$99.58 Bollinger Bands $60.70$79.53$98.36 Width: 47.3% – Inside Implied Move ±1.2% $97.05$99.05 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 13% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $85.17 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -21.3% |
| CRWV ↑ (Y, F, Z, S) | $101.86 | 28.0M | ▲ +7.20% (+6.85) | ▲ +13.26% (+11.93) | ▲ +57.79% (+37.31) | ▲ +129.82% (+57.54) | ▲ +42.24% (+30.25) | ▲ +154.64% (+61.86) | ▲ +154.64% $25,464 |
Day $95.75$102.98 52W $33.51$187.00 Bollinger Bands $64.74$81.20$97.67 Width: 40.5% – Above Upper Implied Move ±1.7% $100.39$103.32 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 96.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $89.00 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.1% |
| BE ↑ (Y, F, Z, S) | $148.74 | 12.6M | ▲ +6.88% (+9.57) | ▲ +8.67% (+11.87) | ▲ +93.24% (+71.77) | ▲ +784.83% (+131.93) | ▲ +71.18% (+61.85) | ▲ +531.32% (+125.18) | ▲ +521.82% $62,182 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.24$108.24$153.25 Width: 83.2% – Inside Implied Move ±1.2% $147.17$150.31 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.2% Opt Dir: Bearish Bias: Up 🚀 2% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $128.33 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -23.1% |
| OPEN ↗ (Y, F, Z, S) | $6.73 | 94.1M | ▲ +6.85% (+0.43) | ▼ -4.11% (-0.29) | ▲ +9.99% (+0.61) | ▲ +799.93% (+5.98) | ▲ +15.46% (+0.90) | ▲ +337.11% (+5.19) | ▲ +289.10% $38,910 |
Day $6.31$6.92 52W $0.51$10.87 Bollinger Bands $5.58$6.39$7.20 Width: 25.4% – Inside Implied Move ±4.2% $6.49$6.97 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $5.69 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -51.7% |
| MU ↑ (Y, F, Z, S) | $357.50 | 31.2M | ▲ +6.20% (+20.87) | ▲ +3.36% (+11.63) | ▲ +58.59% (+132.07) | ▲ +360.60% (+279.88) | ▲ +25.26% (+72.09) | ▲ +249.58% (+255.24) | ▲ +537.99% $63,799 |
Day $352.04$365.81 52W $61.42$365.81 Bollinger Bands $246.19$310.23$374.28 Width: 41.3% – Inside Implied Move ±0.7% $355.31$359.69 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 70.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $323.06 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.2% |
| GEV ↗ (Y, F, Z, S) | $681.79 | 3.9M | ▲ +6.16% (+39.57) | ▲ +6.57% (+42.02) | ▲ +11.09% (+68.06) | ▲ +78.63% (+300.11) | ▲ +4.40% (+28.71) | ▲ +74.78% (+291.71) | ▲ +421.08% $52,108 |
Day $663.00$692.50 52W $251.66$730.46 Bollinger Bands $622.18$657.18$692.18 Width: 10.7% – Inside Implied Move ±1.1% $675.71$687.88 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $632.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.5% |
| NBIS ↑ (Y, F, Z, S) | $109.01 | 13.6M | ▲ +4.93% (+5.12) | ▲ +1.56% (+1.68) | ▲ +44.48% (+33.56) | ▲ +355.62% (+85.08) | ▲ +30.23% (+25.30) | ▲ +189.99% (+71.42) | ▲ +445.03% $54,503 |
Day $100.71$110.50 52W $18.31$141.10 Bollinger Bands $77.36$94.33$111.29 Width: 36.0% – Inside Implied Move ±1.6% $107.52$110.50 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.72 | SL: $95.57 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +39.0% |
| SOXL ↑ (Y, F, Z, S) | $60.83 | 48.8M | ▲ +4.73% (+2.74) | ▲ +11.30% (+6.17) | ▲ +68.91% (+24.82) | ▲ +404.42% (+48.77) | ▲ +44.72% (+18.80) | ▲ +104.15% (+31.03) | ▲ +375.96% $47,596 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $36.01$48.83$61.65 Width: 52.5% – Inside Implied Move ±1.2% $60.20$61.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $406.37 | 967.1K | ▲ +4.41% (+17.17) | ▼ -2.83% (-11.82) | ▼ -1.45% (-5.98) | ▲ +136.00% (+234.18) | ▼ -3.17% (-13.32) | ▲ +63.89% (+158.41) | ▲ +100.34% $20,034 |
Day $386.75$413.72 52W $140.78$444.72 Bollinger Bands $387.77$419.92$452.07 Width: 15.3% – Inside Implied Move ±0.9% $403.26$409.48 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.16 | SL: $368.05 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +10.4% |
| AFRM ↘ (Y, F, Z, S) | $74.96 | 3.3M | ▲ +4.38% (+3.15) | ▼ -1.87% (-1.43) | ▲ +4.05% (+2.92) | ▲ +50.67% (+25.21) | ▲ +0.71% (+0.53) | ▲ +29.24% (+16.96) | ▲ +457.31% $55,731 |
Day $72.49$75.90 52W $30.90$100.00 Bollinger Bands $70.46$76.99$83.52 Width: 17.0% – Inside Implied Move ±0.9% $74.35$75.56 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $67.32 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.2% |
| PWR ↑ (Y, F, Z, S) | $467.14 | 1.6M | ▲ +4.36% (+19.50) | ▲ +7.97% (+34.48) | ▲ +12.80% (+53.00) | ▲ +45.22% (+145.46) | ▲ +10.71% (+45.19) | ▲ +39.11% (+131.33) | ▲ +216.39% $31,639 |
Day $455.71$480.93 52W $226.91$480.93 Bollinger Bands $411.29$433.92$456.55 Width: 10.4% – Above Upper Implied Move ±0.9% $463.65$470.63 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 36.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.13 | SL: $434.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.2% |
| ETN ↑ (Y, F, Z, S) | $345.03 | 2.5M | ▲ +3.47% (+11.57) | ▲ +4.84% (+15.93) | ▲ +9.25% (+29.21) | ▲ +15.11% (+45.29) | ▲ +8.33% (+26.52) | ▲ +0.96% (+3.29) | ▲ +121.18% $22,118 |
Day $340.57$349.60 52W $230.37$398.40 Bollinger Bands $311.31$325.25$339.19 Width: 8.6% – Above Upper Implied Move ±0.4% $343.92$346.14 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.22 | SL: $328.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.3% |
| DFEN ↑ (Y, F, Z, S) | $92.85 | 332.3K | ▲ +3.41% (+3.06) | ▲ +9.73% (+8.23) | ▲ +65.36% (+36.70) | ▲ +223.36% (+64.14) | ▲ +45.35% (+28.97) | ▲ +239.21% (+65.48) | ▲ +494.94% $59,494 |
Day $90.00$93.50 52W $15.97$93.43 Bollinger Bands $54.81$74.34$93.86 Width: 52.5% – Inside Implied Move ±0.2% $92.69$93.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $83.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.12 | 4.7M | ▲ +3.12% (+0.09) | ▼ -2.05% (-0.07) | ▼ -2.66% (-0.09) | ▲ +8.87% (+0.25) | ▼ -2.66% (-0.09) | ▼ -40.82% (-2.16) | ▼ -97.21% $279 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.5% – Inside Implied Move ±5.1% $2.99$3.26 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 77.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.78 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +29.2% |
| CSGP ↑ (Y, F, Z, S) | $65.32 | 2.9M | ▲ +3.06% (+1.94) | ▲ +10.15% (+6.02) | ▲ +0.76% (+0.49) | ▼ -14.70% (-11.26) | ▼ -2.86% (-1.92) | ▼ -11.03% (-8.10) | ▼ -17.96% $8,204 |
Day $63.14$65.93 52W $57.01$97.43 Bollinger Bands $59.06$64.72$70.38 Width: 17.5% – Inside Implied Move ±0.8% $64.89$65.75 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $59.88 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.7% |
| AMDL ↑ (Y, F, Z, S) | $17.93 | 22.3M | ▲ +3.05% (+0.53) | ▲ +23.48% (+3.41) | ▲ +33.71% (+4.52) | ▲ +332.05% (+13.78) | ▲ +15.31% (+2.38) | ▲ +146.97% (+10.67) | ▼ -29.71% $7,029 |
Day $17.53$18.37 52W $2.77$25.86 Bollinger Bands $13.49$15.69$17.89 Width: 28.0% – Above Upper Implied Move ±1.3% $17.73$18.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.34 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| IBM ↑ (Y, F, Z, S) | $306.94 | 4.3M | ▲ +3.02% (+8.99) | ▼ -1.68% (-5.24) | ▲ +1.19% (+3.62) | ▲ +30.51% (+71.76) | ▲ +3.62% (+10.73) | ▲ +41.41% (+89.89) | ▲ +135.87% $23,587 |
Day $300.78$307.05 52W $210.49$324.90 Bollinger Bands $292.35$302.18$312.00 Width: 6.5% – Inside Implied Move ±0.6% $305.32$308.56 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.44 | SL: $290.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.6% |
| TEM ↑ (Y, F, Z, S) | $70.95 | 3.2M | ▲ +2.95% (+2.03) | ▲ +2.44% (+1.69) | ▲ +9.80% (+6.33) | ▲ +36.84% (+19.10) | ▲ +20.15% (+11.90) | ▲ +104.17% (+36.20) | ▲ +76.27% $17,627 |
Day $68.57$71.88 52W $32.90$104.32 Bollinger Bands $58.59$65.59$72.58 Width: 21.3% – Inside Implied Move ±1.3% $70.18$71.72 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $63.54 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.9% |
| VRT ↑ (Y, F, Z, S) | $177.52 | 3.1M | ▲ +2.89% (+4.99) | ▲ +4.41% (+7.49) | ▲ +18.48% (+27.69) | ▲ +92.01% (+85.07) | ▲ +9.58% (+15.51) | ▲ +34.08% (+45.12) | ▲ +1090.44% $119,044 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.84$167.86$179.88 Width: 14.3% – Inside Implied Move ±1.1% $175.79$179.26 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $161.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +11.7% |
| ARMG ↘ (Y, F, Z, S) | $5.36 | 1.1M | ▲ +2.78% (+0.14) | ▼ -8.13% (-0.48) | ▼ -14.85% (-0.94) | ▼ -33.41% (-2.69) | ▼ -5.88% (-0.34) | ▼ -67.57% (-11.18) | ▼ -64.04% $3,596 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.18$5.91$6.63 Width: 24.6% – Inside Implied Move ±18.6% $4.51$6.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.51 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AVL → (Y, F, Z, S) | $43.96 | 503.5K | ▲ +2.67% (+1.14) | ▼ -3.10% (-1.41) | ▲ +11.91% (+4.68) | ▲ +157.59% (+26.90) | ▼ -0.28% (-0.13) | ▲ +58.40% (+16.21) | ▲ +115.37% $21,537 |
Day $43.10$45.31 52W $8.83$65.16 Bollinger Bands $40.54$43.70$46.87 Width: 14.5% – Inside Implied Move ±1.6% $43.37$44.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $38.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $49.60 | 393 | ▲ +2.65% (+1.28) | ▲ +13.43% (+5.87) | ▲ +26.96% (+10.53) | ▲ +245.75% (+35.25) | ▲ +8.34% (+3.82) | ▲ +205.10% (+33.34) | ▲ +205.10% $30,510 |
Day $49.42$49.65 52W $10.70$67.45 Bollinger Bands $41.53$45.77$50.00 Width: 18.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AXP ↘ (Y, F, Z, S) | $366.70 | 2.4M | ▲ +2.61% (+9.33) | ▲ +1.98% (+7.11) | ▼ -2.16% (-8.08) | ▲ +37.55% (+100.11) | ▼ -0.66% (-2.43) | ▲ +18.98% (+58.50) | ▲ +147.26% $24,726 |
Day $359.89$369.40 52W $218.83$386.63 Bollinger Bands $355.50$373.16$390.82 Width: 9.5% – Inside Implied Move ±0.4% $365.39$368.01 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 23.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.44 | SL: $349.82 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +2.4% |
| GILD ↑ (Y, F, Z, S) | $124.38 | 4.1M | ▲ +2.57% (+3.12) | ▲ +1.45% (+1.78) | ▲ +2.49% (+3.02) | ▲ +22.97% (+23.23) | ▲ +1.34% (+1.64) | ▲ +39.51% (+35.22) | ▲ +61.83% $16,183 |
Day $122.14$125.07 52W $88.35$127.86 Bollinger Bands $119.08$122.89$126.70 Width: 6.2% – Inside Implied Move ±0.8% $123.50$125.26 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $117.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.9% |
| LRCX ↑ (Y, F, Z, S) | $222.90 | 7.5M | ▲ +2.50% (+5.43) | ▲ +1.13% (+2.50) | ▲ +43.83% (+67.92) | ▲ +212.65% (+151.61) | ▲ +30.21% (+51.72) | ▲ +183.95% (+144.40) | ▲ +388.33% $48,833 |
Day $219.00$225.68 52W $55.98$229.57 Bollinger Bands $153.13$192.84$232.55 Width: 41.2% – Inside Implied Move ±0.7% $221.52$224.28 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $202.71 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.6% |
| AMAT ↑ (Y, F, Z, S) | $326.93 | 4.9M | ▲ +2.46% (+7.85) | ▲ +6.41% (+19.69) | ▲ +31.68% (+78.66) | ▲ +121.16% (+179.11) | ▲ +27.22% (+69.94) | ▲ +77.07% (+142.30) | ▲ +206.98% $30,698 |
Day $320.21$330.18 52W $122.80$331.00 Bollinger Bands $233.65$280.80$327.96 Width: 33.6% – Inside Implied Move ±0.1% $326.54$327.32 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $302.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.8% |
| MSFU ↓ (Y, F, Z, S) | $37.67 | 940.2K | ▲ +2.31% (+0.85) | ▼ -6.36% (-2.56) | ▼ -6.69% (-2.70) | ▲ +8.58% (+2.98) | ▼ -9.12% (-3.78) | ▲ +2.12% (+0.78) | ▲ +99.62% $19,962 |
Day $36.75$37.78 52W $23.38$57.52 Bollinger Bands $37.10$40.54$43.99 Width: 17.0% – Inside Implied Move ±0.8% $37.41$37.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $34.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BNKU ↗ (Y, F, Z, S) | $36.34 | 25.2K | ▲ +2.28% (+0.81) | ▼ -2.05% (-0.76) | ▲ +11.40% (+3.72) | ▲ +157.64% (+22.24) | ▲ +7.23% (+2.45) | ▲ +56.60% (+13.13) | ▲ +56.60% $15,660 |
Day $35.46$36.54 52W $8.51$39.33 Bollinger Bands $32.65$35.82$38.99 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $327.51 | 1.5M | ▲ +2.24% (+7.19) | ▲ +1.88% (+6.03) | ▲ +18.27% (+50.59) | ▲ +267.91% (+238.49) | ▲ +18.93% (+52.12) | ▲ +251.18% (+234.25) | ▲ +528.54% $62,854 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.46$298.19$333.92 Width: 24.0% – Inside Implied Move ±0.2% $326.84$328.18 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $289.33 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.3% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $519.51 | 909.6K | ▲ +2.23% (+11.32) | ▼ -2.61% (-13.91) | ▲ +14.66% (+66.44) | ▲ +13.09% (+60.15) | ▲ +10.60% (+49.79) | ▲ +0.72% (+3.70) | ▲ +54.02% $15,402 |
Day $508.00$520.24 52W $365.74$651.73 Bollinger Bands $448.26$493.81$539.36 Width: 18.4% – Inside Implied Move ±1.1% $514.74$524.28 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.94 | SL: $489.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.6% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $162.80 | 1.1M | ▲ +2.22% (+3.53) | ▼ -2.93% (-4.92) | ▼ -17.97% (-35.66) | ▲ +124.12% (+90.16) | ▼ -6.46% (-11.24) | ▲ +123.78% (+90.05) | ▲ +751.46% $85,146 |
Day $158.39$163.79 52W $60.40$212.75 Bollinger Bands $160.29$172.01$183.74 Width: 13.6% – Inside Implied Move ±1.9% $160.17$165.43 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $149.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +31.4% |
| HON ↑ (Y, F, Z, S) | $219.70 | 3.6M | ▲ +2.18% (+4.68) | ▲ +5.32% (+11.10) | ▲ +9.91% (+19.81) | ▲ +12.42% (+24.28) | ▲ +12.61% (+24.61) | ▲ +6.96% (+14.30) | ▲ +17.15% $11,715 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.70$202.61$217.51 Width: 14.7% – Above Upper Implied Move ±0.6% $218.60$220.80 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $210.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| USD ↑ (Y, F, Z, S) | $57.75 | 476.3K | ▲ +2.14% (+1.21) | ▲ +3.61% (+2.01) | ▲ +27.14% (+12.33) | ▲ +191.31% (+37.93) | ▲ +9.98% (+5.24) | ▲ +76.76% (+25.08) | ▲ +1050.28% $115,028 |
Day $57.10$59.08 52W $12.51$64.79 Bollinger Bands $49.45$54.14$58.83 Width: 17.3% – Inside Implied Move ±0.5% $57.49$58.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $35.35 | 135.8K | ▲ +2.09% (+0.73) | ▲ +0.47% (+0.17) | ▲ +11.71% (+3.71) | ▲ +48.57% (+11.56) | ▲ +8.79% (+2.85) | ▲ +39.48% (+10.01) | ▲ +163.52% $26,352 |
Day $34.85$35.49 52W $18.82$39.58 Bollinger Bands $32.16$33.98$35.80 Width: 10.7% – Inside Implied Move ±4.0% $34.16$36.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $33.97 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $26.46 | 72.0K | ▲ +1.93% (+0.50) | ▼ -6.80% (-1.93) | ▼ -1.11% (-0.30) | ▲ +47.59% (+8.53) | ▼ -6.44% (-1.82) | ▲ +29.07% (+5.96) | ▲ +29.07% $12,907 |
Day $25.21$26.67 52W $10.20$31.32 Bollinger Bands $26.23$28.02$29.82 Width: 12.8% – Inside Implied Move ±8.9% $24.46$28.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $23.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $211.74 | 3.6M | ▲ +1.93% (+4.00) | ▼ -3.88% (-8.54) | ▼ -2.10% (-4.55) | ▲ +28.05% (+46.38) | ▼ -3.47% (-7.62) | ▲ +26.31% (+44.10) | ▲ +45.31% $14,531 |
Day $207.11$216.10 52W $120.10$280.67 Bollinger Bands $205.68$220.66$235.63 Width: 13.6% – Inside Implied Move ±0.9% $210.10$213.38 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $196.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +33.6% |
| ASML ↑ (Y, F, Z, S) | $1356.57 | 1.4M | ▲ +1.88% (+24.97) | ▲ +5.88% (+75.34) | ▲ +33.60% (+341.14) | ▲ +104.35% (+692.72) | ▲ +26.80% (+286.71) | ▲ +82.54% (+613.39) | ▲ +111.83% $21,183 |
Day $1338.24$1375.37 52W $574.25$1375.37 Bollinger Bands $953.47$1169.61$1385.74 Width: 37.0% – Inside Implied Move ±0.5% $1351.38$1361.76 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1268.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: -3.4% |
| SPRX ↑ (Y, F, Z, S) | $42.38 | 112.8K | ▲ +1.83% (+0.76) | ▲ +1.84% (+0.76) | ▲ +19.50% (+6.92) | ▲ +92.44% (+20.35) | ▲ +10.07% (+3.88) | ▲ +49.79% (+14.08) | ▲ +225.74% $32,574 |
Day $41.98$42.87 52W $16.31$44.48 Bollinger Bands $37.42$40.15$42.87 Width: 13.6% – Inside Implied Move ±0.1% $42.33$42.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $39.95 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1573.00 | 628.3K | ▲ +1.81% (+28.04) | ▲ +10.14% (+144.83) | ▲ +34.21% (+400.98) | ▲ +134.04% (+900.91) | ▲ +29.46% (+357.92) | ▲ +112.30% (+832.07) | ▲ +289.46% $38,946 |
Day $1535.10$1575.69 52W $547.89$1581.34 Bollinger Bands $1131.31$1340.38$1549.45 Width: 31.2% – Above Upper Implied Move ±1.3% $1555.48$1590.52 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $57.32 | SL: $1458.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.6% |
| JPM ↘ (Y, F, Z, S) | $314.73 | 8.7M | ▲ +1.77% (+5.47) | ▼ -3.01% (-9.76) | ▲ +0.37% (+1.16) | ▲ +29.30% (+71.31) | ▼ -1.88% (-6.04) | ▲ +26.32% (+65.57) | ▲ +139.99% $23,999 |
Day $310.00$317.21 52W $199.32$335.87 Bollinger Bands $306.21$321.85$337.49 Width: 9.7% – Inside Implied Move ±0.4% $313.77$315.69 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $301.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.7% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $214.18 | 979.3K | ▲ +1.71% (+3.60) | ▼ -1.13% (-2.45) | ▼ -5.41% (-12.25) | ▼ -5.67% (-12.88) | ▼ -4.77% (-10.74) | ▲ +14.20% (+26.63) | ▲ +88.69% $18,869 |
Day $208.88$215.20 52W $164.78$336.99 Bollinger Bands $209.61$223.58$237.55 Width: 12.5% – Inside Implied Move ±0.9% $212.56$215.80 |
MACD: Bullish Short: 6.8% (4.2d) Volatility: 40.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $200.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.6% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $106.86 | 2.4M | ▲ +1.66% (+1.75) | ▼ -3.85% (-4.28) | ▼ -6.74% (-7.72) | ▼ -7.40% (-8.54) | ▼ -2.24% (-2.45) | ▼ -27.56% (-40.66) | ▲ +68.05% $16,805 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.80$111.41$118.02 Width: 11.9% – Inside Implied Move ±0.9% $106.02$107.70 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $98.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.7% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.49 | 2.2M | ▲ +1.63% (+0.27) | ▼ -12.96% (-2.45) | ▲ +12.99% (+1.90) | ▲ +26.52% (+3.46) | ▼ -4.32% (-0.74) | ▼ -19.82% (-4.07) | ▼ -19.82% $8,018 |
Day $15.66$16.52 52W $9.05$60.53 Bollinger Bands $15.41$17.19$18.97 Width: 20.7% – Inside Implied Move ±3.0% $16.06$16.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $14.21 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $231.60 | 39.1M | ▲ +1.61% (+3.68) | ▲ +11.51% (+23.91) | ▲ +16.90% (+33.49) | ▲ +139.63% (+134.95) | ▲ +8.14% (+17.44) | ▲ +95.54% (+113.16) | ▲ +223.51% $32,351 |
Day $228.86$234.46 52W $76.48$267.08 Bollinger Bands $199.64$215.40$231.17 Width: 14.6% – Above Upper Implied Move ±0.7% $230.22$232.98 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $213.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.5% |
| TARK ↑ (Y, F, Z, S) | $55.16 | 4.0K | ▲ +1.50% (+0.82) | ▼ -0.40% (-0.22) | ▲ +11.46% (+5.67) | ▲ +130.10% (+31.19) | ▲ +13.61% (+6.61) | ▲ +51.56% (+18.76) | ▲ +142.07% $24,207 |
Day $54.00$55.16 52W $14.37$74.00 Bollinger Bands $48.58$53.01$57.43 Width: 16.7% – Inside Implied Move ±18.2% $46.63$63.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $51.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SCHW ↗ (Y, F, Z, S) | $104.29 | 6.5M | ▲ +1.49% (+1.53) | ▲ +2.35% (+2.39) | ▲ +7.95% (+7.68) | ▲ +29.09% (+23.50) | ▲ +4.39% (+4.38) | ▲ +39.81% (+29.70) | ▲ +30.49% $13,049 |
Day $102.64$104.98 52W $65.30$104.98 Bollinger Bands $98.17$101.43$104.68 Width: 6.4% – Inside Implied Move ±0.8% $103.54$105.05 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $100.73 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.8% |
| ⏸️ GE ↗ (Y, F, Z, S) | $324.63 | 2.2M | ▲ +1.47% (+4.69) | ▲ +0.14% (+0.46) | ▲ +11.23% (+32.78) | ▲ +60.05% (+121.80) | ▲ +5.39% (+16.60) | ▲ +81.64% (+145.91) | ▲ +413.13% $51,313 |
Day $318.70$325.17 52W $158.75$332.79 Bollinger Bands $303.05$317.37$331.69 Width: 9.0% – Inside Implied Move ±0.4% $323.44$325.82 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.02 | SL: $308.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.7% |
| FER ↑ (Y, F, Z, S) | $68.29 | 594.1K | ▲ +1.41% (+0.95) | ▲ +1.67% (+1.12) | ▲ +3.20% (+2.12) | ▲ +41.21% (+19.93) | ▲ +5.70% (+3.68) | ▲ +69.46% (+27.99) | ▲ +188.86% $28,886 |
Day $67.33$68.54 52W $39.78$68.54 Bollinger Bands $63.86$66.33$68.79 Width: 7.4% – Inside Implied Move ±4.4% $65.71$70.87 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $66.16 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +2.9% |
| XLRE ↑ (Y, F, Z, S) | $42.28 | 6.7M | ▲ +1.39% (+0.58) | ▲ +4.09% (+1.66) | ▲ +4.94% (+1.99) | ▲ +4.92% (+1.98) | ▲ +4.78% (+1.93) | ▲ +6.44% (+2.56) | ▲ +18.51% $11,851 |
Day $41.54$42.33 52W $34.79$42.42 Bollinger Bands $39.47$40.62$41.78 Width: 5.7% – Above Upper Implied Move ±0.8% $41.98$42.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $41.26 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $347.78 | 23.1M | ▲ +1.39% (+4.76) | ▼ -1.26% (-4.43) | ▲ +6.88% (+22.38) | ▲ +77.30% (+151.63) | ▲ +0.49% (+1.68) | ▲ +52.97% (+120.42) | ▲ +527.97% $62,797 |
Day $344.05$353.23 52W $137.28$413.82 Bollinger Bands $332.21$345.03$357.86 Width: 7.4% – Inside Implied Move ±0.6% $345.89$349.67 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.68 | SL: $324.41 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.3% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.45 | 1.6M | ▲ +1.34% (+1.00) | ▲ +2.81% (+2.06) | ▲ +17.91% (+11.46) | ▲ +68.01% (+30.54) | ▲ +18.41% (+11.73) | ▲ +38.51% (+20.98) | ▲ +8.97% $10,897 |
Day $74.33$75.66 52W $33.33$76.06 Bollinger Bands $59.64$69.28$78.92 Width: 27.8% – Inside Implied Move ±1.1% $74.73$76.17 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $70.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.8% |
| RDDT ↘ (Y, F, Z, S) | $231.82 | 4.0M | ▲ +1.34% (+3.07) | ▼ -5.00% (-12.20) | ▲ +1.97% (+4.48) | ▲ +95.15% (+113.03) | ▲ +0.85% (+1.95) | ▲ +32.57% (+56.95) | ▲ +359.60% $45,960 |
Day $222.85$236.50 52W $79.75$282.95 Bollinger Bands $217.03$239.13$261.23 Width: 18.5% – Inside Implied Move ±1.3% $229.22$234.42 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $203.92 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +7.9% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.30 | 6.1M | ▲ +1.31% (+0.21) | ▼ -2.45% (-0.41) | ▼ -5.62% (-0.97) | ▼ -7.91% (-1.40) | ▲ +11.26% (+1.65) | ▼ -62.95% (-27.70) | ▲ +95.23% $19,523 |
Day $15.65$16.54 52W $9.21$72.35 Bollinger Bands $14.76$16.77$18.79 Width: 24.1% – Inside Implied Move ±2.6% $15.94$16.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $13.33 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $462.61 | 16.5M | ▲ +1.30% (+5.95) | ▼ -3.05% (-14.57) | ▼ -2.84% (-13.51) | ▲ +9.33% (+39.48) | ▼ -4.34% (-21.01) | ▲ +9.76% (+41.14) | ▲ +97.08% $19,708 |
Day $456.48$463.19 52W $342.95$553.50 Bollinger Bands $458.89$478.36$497.83 Width: 8.1% – Inside Implied Move ±0.3% $461.40$463.83 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 20.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $446.14 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +34.5% |
| FAS ↘ (Y, F, Z, S) | $165.49 | 463.5K | ▲ +1.29% (+2.11) | ▼ -3.93% (-6.77) | ▼ -0.33% (-0.55) | ▲ +29.44% (+37.64) | ▼ -1.69% (-2.84) | ▲ +10.41% (+15.61) | ▲ +120.93% $22,093 |
Day $162.51$166.79 52W $85.28$184.40 Bollinger Bands $159.62$172.04$184.47 Width: 14.4% – Inside Implied Move ±0.8% $164.42$166.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $152.46 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $401.22 | 3.7M | ▲ +1.21% (+4.81) | ▲ +2.70% (+10.56) | ▲ +18.64% (+63.03) | ▲ +89.58% (+189.58) | ▲ +11.41% (+41.09) | ▲ +59.53% (+149.71) | ▲ +258.11% $35,811 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $343.95$375.09$406.22 Width: 16.6% – Inside Implied Move ±0.4% $399.99$402.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $383.85 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| LLY ↘ (Y, F, Z, S) | $1045.41 | 2.3M | ▲ +1.20% (+12.44) | ▼ -3.29% (-35.59) | ▲ +0.35% (+3.61) | ▲ +32.40% (+255.83) | ▼ -2.72% (-29.28) | ▲ +39.02% (+293.41) | ▲ +199.25% $29,925 |
Day $1018.00$1049.94 52W $621.50$1133.95 Bollinger Bands $1037.37$1070.86$1104.35 Width: 6.3% – Inside Implied Move ±0.5% $1040.96$1049.85 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.06 | SL: $979.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.3% |
| EXC ↑ (Y, F, Z, S) | $44.67 | 13.1M | ▲ +1.18% (+0.52) | ▲ +4.13% (+1.77) | ▲ +1.02% (+0.45) | ▼ -1.57% (-0.71) | ▲ +2.48% (+1.08) | ▲ +17.68% (+6.71) | ▲ +15.76% $11,576 |
Day $44.15$44.74 52W $36.57$48.09 Bollinger Bands $42.82$43.64$44.47 Width: 3.8% – Above Upper Implied Move ±1.2% $44.21$45.13 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $43.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.1% |
| ⏸️ TECL ↑ (Y, F, Z, S) | $121.64 | 1.1M | ▲ +1.06% (+1.28) | ▼ -1.88% (-2.33) | ▲ +13.72% (+14.68) | ▲ +125.17% (+67.61) | ▲ +3.53% (+4.15) | ▲ +48.78% (+39.88) | ▲ +411.84% $51,184 |
Day $119.20$123.90 52W $30.54$146.37 Bollinger Bands $114.61$120.79$126.96 Width: 10.2% – Inside Implied Move ±1.0% $120.56$122.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $110.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $53.13 | 31.0M | ▲ +1.04% (+0.54) | ▼ -3.72% (-2.06) | ▼ -2.59% (-1.42) | ▲ +34.49% (+13.63) | ▼ -3.39% (-1.87) | ▲ +16.56% (+7.55) | ▲ +66.53% $16,653 |
Day $52.24$53.38 52W $32.53$57.55 Bollinger Bands $52.66$55.26$57.86 Width: 9.4% – Inside Implied Move ±0.3% $53.01$53.26 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $50.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.0% |
| VRTX ↓ (Y, F, Z, S) | $443.41 | 1.2M | ▲ +1.02% (+4.49) | ▼ -3.73% (-17.18) | ▼ -1.36% (-6.11) | ▼ -11.12% (-55.45) | ▼ -2.19% (-9.95) | ▲ +6.34% (+26.45) | ▲ +42.13% $14,213 |
Day $437.46$445.77 52W $362.50$519.68 Bollinger Bands $437.20$457.50$477.80 Width: 8.9% – Inside Implied Move ±1.3% $438.59$448.23 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $420.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.9% |
| TREE ↑ (Y, F, Z, S) | $67.85 | 182.7K | ▲ +1.00% (+0.68) | ▲ +15.34% (+9.03) | ▲ +33.84% (+17.16) | ▲ +25.36% (+13.73) | ▲ +27.79% (+14.76) | ▲ +68.39% (+27.56) | ▲ +118.78% $21,878 |
Day $66.85$68.84 52W $33.50$77.35 Bollinger Bands $46.09$56.63$67.16 Width: 37.2% – Above Upper Implied Move ±4.5% $65.24$70.45 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.40 | SL: $61.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +19.9% |
| FAST ↑ (Y, F, Z, S) | $43.97 | 6.9M | ▲ +1.00% (+0.44) | ▲ +5.43% (+2.26) | ▲ +5.00% (+2.10) | ▲ +10.03% (+4.01) | ▲ +9.56% (+3.83) | ▲ +20.10% (+7.36) | ▲ +96.59% $19,659 |
Day $43.23$43.97 52W $34.77$50.37 Bollinger Bands $39.89$41.77$43.65 Width: 9.0% – Above Upper Implied Move ±1.5% $43.41$44.52 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $41.91 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +0.1% |
| ALNY ↓ (Y, F, Z, S) | $362.74 | 417.8K | ▲ +0.97% (+3.48) | ▼ -2.20% (-8.17) | ▼ -7.49% (-29.36) | ▲ +42.18% (+107.61) | ▼ -8.78% (-34.90) | ▲ +45.59% (+113.58) | ▲ +55.20% $15,520 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $358.74$392.60$426.47 Width: 17.3% – Inside Implied Move ±1.2% $358.92$366.57 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $329.49 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +36.0% |
| ⏸️ C → (Y, F, Z, S) | $118.57 | 10.4M | ▲ +0.95% (+1.11) | ▲ +0.74% (+0.87) | ▲ +6.38% (+7.11) | ▲ +77.61% (+51.81) | ▲ +1.61% (+1.88) | ▲ +55.22% (+42.18) | ▲ +162.84% $26,284 |
Day $117.00$119.35 52W $54.39$124.17 Bollinger Bands $112.53$118.47$124.42 Width: 10.0% – Inside Implied Move ±0.5% $118.07$119.07 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $112.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.8% |
| AMC → (Y, F, Z, S) | $1.62 | 25.7M | ▲ +0.94% (+0.01) | ▼ -6.65% (-0.12) | ▼ -11.26% (-0.21) | ▼ -39.06% (-1.04) | ▲ +3.53% (+0.06) | ▼ -54.89% (-1.96) | ▼ -97.34% $266 |
Day $1.59$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±8.7% $1.50$1.73 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +74.0% |
| CRDO ↗ (Y, F, Z, S) | $150.50 | 2.8M | ▲ +0.93% (+1.38) | ▼ -3.57% (-5.57) | ▲ +12.20% (+16.37) | ▲ +230.48% (+104.96) | ▲ +4.59% (+6.61) | ▲ +99.07% (+74.90) | ▲ +903.33% $100,333 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.45$146.92$160.38 Width: 18.3% – Inside Implied Move ±1.6% $148.47$152.53 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $129.36 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +42.4% |
| KOSS → (Y, F, Z, S) | $4.43 | 27.7K | ▲ +0.91% (+0.04) | ▼ -2.21% (-0.10) | ▼ -1.56% (-0.07) | ▼ -7.71% (-0.37) | ▲ +7.00% (+0.29) | ▼ -34.76% (-2.36) | ▼ -26.17% $7,383 |
Day $4.40$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.59 Width: 9.9% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 48.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDL ↗ (Y, F, Z, S) | $88.80 | 4.2M | ▲ +0.91% (+0.80) | ▲ +3.04% (+2.62) | ▲ +19.05% (+14.21) | ▲ +143.15% (+52.28) | ▲ +0.90% (+0.79) | ▲ +37.46% (+24.20) | ▲ +2292.52% $239,252 |
Day $88.03$91.13 52W $23.12$118.50 Bollinger Bands $80.93$87.58$94.23 Width: 15.2% – Inside Implied Move ±1.1% $87.97$89.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $79.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $241.44 | 4.0M | ▲ +0.90% (+2.16) | ▼ -0.63% (-1.54) | ▼ -1.13% (-2.75) | ▲ +19.94% (+40.14) | ▲ +6.77% (+15.30) | ▼ -14.27% (-40.19) | ▲ +345.95% $44,595 |
Day $236.14$243.19 52W $142.58$444.65 Bollinger Bands $227.09$242.46$257.83 Width: 12.7% – Inside Implied Move ±0.8% $239.82$243.06 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.91 | SL: $219.63 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.5% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.86 | 6.0M | ▲ +0.90% (+0.62) | ▼ -1.58% (-1.12) | ▲ +6.25% (+4.11) | ▼ -0.57% (-0.40) | ▲ +5.26% (+3.49) | ▼ -17.66% (-14.98) | ▼ -36.21% $6,379 |
Day $69.02$70.37 52W $54.11$93.25 Bollinger Bands $64.98$68.11$71.24 Width: 9.2% – Inside Implied Move ±1.0% $69.24$70.48 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $65.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.7% |
| FBL ↓ (Y, F, Z, S) | $28.86 | 1.5M | ▲ +0.87% (+0.25) | ▼ -5.87% (-1.80) | ▼ -8.79% (-2.78) | ▲ +3.70% (+1.03) | ▼ -11.23% (-3.65) | ▼ -17.25% (-6.02) | ▲ +603.28% $70,328 |
Day $28.66$29.32 52W $19.75$50.70 Bollinger Bands $28.37$31.62$34.87 Width: 20.6% – Inside Implied Move ±15.3% $25.09$32.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $201.55 | 2.7M | ▲ +0.86% (+1.72) | ▲ +3.97% (+7.70) | ▲ +13.74% (+24.35) | ▲ +60.33% (+75.84) | ▲ +9.90% (+18.15) | ▲ +70.44% (+83.29) | ▲ +119.08% $21,908 |
Day $199.58$202.13 52W $110.77$202.13 Bollinger Bands $176.22$188.53$200.84 Width: 13.1% – Above Upper Implied Move ±1.1% $199.72$203.38 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $192.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.1% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $191.46 | 13.9M | ▲ +0.85% (+1.61) | ▼ -6.46% (-13.22) | ▲ +7.57% (+13.47) | ▲ +32.45% (+46.91) | ▼ -1.51% (-2.94) | ▲ +21.22% (+33.52) | ▲ +124.02% $22,402 |
Day $186.53$191.65 52W $117.67$344.21 Bollinger Bands $183.90$194.32$204.75 Width: 10.7% – Inside Implied Move ±0.9% $190.00$192.92 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 49.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $178.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.3% |
| ⏸️ BRKU ↓ (Y, F, Z, S) | $23.98 | 66.2K | ▲ +0.84% (+0.20) | ▼ -1.64% (-0.40) | ▼ -4.56% (-1.15) | ▼ -20.54% (-6.20) | ▼ -3.53% (-0.88) | ▼ -0.61% (-0.15) | ▼ -1.38% $9,862 |
Day $23.64$23.99 52W $21.43$31.80 Bollinger Bands $23.76$24.45$25.14 Width: 5.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $264.41 | 1.0M | ▲ +0.82% (+2.15) | ▼ -4.85% (-13.48) | ▼ -9.75% (-28.56) | ▼ -3.32% (-9.08) | ▼ -10.68% (-31.60) | ▼ -8.85% (-25.67) | ▲ +31.74% $13,174 |
Day $260.72$265.12 52W $232.67$329.09 Bollinger Bands $258.87$287.22$315.58 Width: 19.7% – Inside Implied Move ±1.4% $261.33$267.49 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $249.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +38.3% |
| TNA ↑ (Y, F, Z, S) | $57.16 | 6.8M | ▲ +0.81% (+0.46) | ▲ +5.34% (+2.90) | ▲ +23.32% (+10.81) | ▲ +122.04% (+31.42) | ▲ +25.52% (+11.62) | ▲ +32.68% (+14.08) | ▲ +53.01% $15,301 |
Day $56.15$57.74 52W $17.89$57.74 Bollinger Bands $43.68$50.66$57.64 Width: 27.6% – Inside Implied Move ±0.8% $56.75$57.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $53.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.12 | 84.3M | ▲ +0.81% (+0.15) | ▼ -4.05% (-0.76) | ▼ -12.89% (-2.68) | ▲ +87.80% (+8.47) | ▼ -5.15% (-0.99) | ▼ -32.21% (-8.61) | ▲ +206.41% $30,641 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.94$19.62$23.30 Width: 37.5% – Inside Implied Move ±1.1% $17.96$18.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.97 | 1.7M | ▲ +0.80% (+0.62) | ▲ +2.12% (+1.62) | ▲ +24.33% (+15.26) | ▲ +51.01% (+26.34) | ▲ +20.34% (+13.18) | ▲ +101.46% (+39.27) | ▲ +217.56% $31,756 |
Day $77.15$78.09 52W $38.29$78.09 Bollinger Bands $59.77$69.99$80.20 Width: 29.2% – Inside Implied Move ±0.3% $77.80$78.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.61 | SL: $74.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $189.20 | 2.4M | ▲ +0.78% (+1.47) | ▲ +0.17% (+0.32) | ▲ +3.14% (+5.76) | ▲ +1.57% (+2.93) | ▲ +2.71% (+5.00) | ▲ +6.79% (+12.03) | ▲ +166.48% $26,648 |
Day $184.71$189.39 52W $144.15$223.61 Bollinger Bands $181.15$187.63$194.11 Width: 6.9% – Inside Implied Move ±1.1% $187.45$190.95 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $179.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.2% |
| IDXX ↑ (Y, F, Z, S) | $717.46 | 107.2K | ▲ +0.75% (+5.34) | ▼ -1.01% (-7.30) | ▲ +3.14% (+21.86) | ▲ +52.20% (+246.08) | ▲ +6.05% (+40.93) | ▲ +67.39% (+288.84) | ▲ +49.41% $14,941 |
Day $710.96$719.94 52W $356.14$769.98 Bollinger Bands $667.47$699.17$730.87 Width: 9.1% – Inside Implied Move ±5.5% $683.86$751.06 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.22 | SL: $687.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.8% |
| ⏸️ LABU → (Y, F, Z, S) | $167.97 | 426.3K | ▲ +0.74% (+1.23) | ▲ +1.61% (+2.66) | ▲ +7.88% (+12.27) | ▲ +185.70% (+109.18) | ▲ +5.38% (+8.58) | ▲ +106.15% (+86.49) | ▲ +7.03% $10,703 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.25$165.72$181.18 Width: 18.7% – Inside Implied Move ±2.2% $164.86$171.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $144.88 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ORLY ↗ (Y, F, Z, S) | $94.31 | 1.7M | ▲ +0.72% (+0.67) | ▼ -1.35% (-1.29) | ▲ +1.57% (+1.46) | ▲ +0.50% (+0.46) | ▲ +3.40% (+3.10) | ▲ +17.43% (+14.00) | ▲ +74.70% $17,470 |
Day $92.74$94.33 52W $79.70$108.72 Bollinger Bands $89.11$92.32$95.54 Width: 7.0% – Inside Implied Move ±0.9% $93.56$95.06 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $91.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.6% |
| NVDU ↗ (Y, F, Z, S) | $118.77 | 251.8K | ▲ +0.70% (+0.83) | ▲ +2.92% (+3.37) | ▲ +19.19% (+19.13) | ▲ +143.21% (+69.94) | ▲ +0.89% (+1.05) | ▲ +38.35% (+32.92) | ▲ +477.22% $57,722 |
Day $117.98$121.95 52W $30.90$158.78 Bollinger Bands $108.31$117.20$126.09 Width: 15.2% – Inside Implied Move ±5.3% $113.37$124.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $106.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AMGN ↗ (Y, F, Z, S) | $332.27 | 1.1M | ▲ +0.68% (+2.24) | ▲ +2.07% (+6.73) | ▲ +1.92% (+6.26) | ▲ +19.93% (+55.21) | ▲ +1.51% (+4.96) | ▲ +27.34% (+71.33) | ▲ +35.73% $13,573 |
Day $326.90$333.03 52W $255.23$346.38 Bollinger Bands $320.47$329.23$338.00 Width: 5.3% – Inside Implied Move ±0.5% $330.85$333.68 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.39 | SL: $317.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.2% |
| PM ↑ (Y, F, Z, S) | $173.71 | 2.5M | ▲ +0.66% (+1.15) | ▲ +5.17% (+8.54) | ▲ +10.52% (+16.53) | ▲ +4.83% (+8.01) | ▲ +8.29% (+13.31) | ▲ +50.12% (+57.99) | ▲ +96.98% $19,698 |
Day $170.77$174.01 52W $114.27$181.91 Bollinger Bands $150.91$161.85$172.78 Width: 13.5% – Above Upper Implied Move ±0.9% $172.39$175.02 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $166.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| AMP ↗ (Y, F, Z, S) | $511.45 | 190.1K | ▲ +0.66% (+3.35) | ▲ +0.25% (+1.29) | ▲ +4.91% (+23.95) | ▲ +9.79% (+45.60) | ▲ +4.31% (+21.11) | ▼ -5.20% (-28.06) | ▲ +58.71% $15,871 |
Day $504.71$512.62 52W $392.21$574.69 Bollinger Bands $485.47$500.51$515.56 Width: 6.0% – Inside Implied Move ±1.3% $505.93$516.98 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $488.75 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.0% |
| AIBU → (Y, F, Z, S) | $50.63 | 4.3K | ▲ +0.66% (+0.33) | ▼ -2.30% (-1.19) | ▲ +10.45% (+4.79) | ▲ +80.06% (+22.51) | ▲ +2.55% (+1.26) | ▲ +48.45% (+16.52) | ▲ +101.83% $20,183 |
Day $50.16$50.84 52W $18.29$64.16 Bollinger Bands $48.36$50.52$52.69 Width: 8.6% – Inside Implied Move ±8.9% $46.81$54.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $47.77 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +0.34% (+0.15) | ▲ +7.54% (+3.10) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
Day $43.98$44.26 52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $60.14 | 135.6K | ▲ +0.64% (+0.38) | ▲ +15.70% (+8.16) | ▲ +13.28% (+7.05) | ▼ -19.36% (-14.44) | ▲ +22.76% (+11.15) | ▼ -19.58% (-14.65) | ▲ +161.84% $26,184 |
Day $58.11$60.18 52W $43.75$87.17 Bollinger Bands $43.02$51.76$60.51 Width: 33.8% – Inside Implied Move ±3.6% $58.29$61.99 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $54.06 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.5% |
| XLI ↑ (Y, F, Z, S) | $166.83 | 8.3M | ▲ +0.63% (+1.05) | ▲ +2.24% (+3.66) | ▲ +9.03% (+13.82) | ▲ +27.53% (+36.01) | ▲ +7.55% (+11.71) | ▲ +23.51% (+31.76) | ▲ +71.95% $17,195 |
Day $166.12$167.20 52W $111.56$167.19 Bollinger Bands $152.04$159.57$167.11 Width: 9.4% – Inside Implied Move ±0.2% $166.50$167.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $162.84 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $129.89 | 9.5M | ▲ +0.59% (+0.76) | ▲ +4.72% (+5.86) | ▲ +10.63% (+12.48) | ▲ +26.17% (+26.94) | ▲ +7.94% (+9.55) | ▲ +20.96% (+22.51) | ▲ +27.52% $12,752 |
Day $128.87$130.08 52W $95.18$131.72 Bollinger Bands $113.86$122.29$130.72 Width: 13.8% – Inside Implied Move ±0.3% $129.57$130.21 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $124.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.5% |
| MSTR ↗ (Y, F, Z, S) | $171.90 | 21.1M | ▲ +0.58% (+0.99) | ▲ +5.96% (+9.67) | ▲ +7.18% (+11.52) | ▼ -54.95% (-209.70) | ▲ +13.13% (+19.95) | ▼ -53.16% (-195.10) | ▲ +628.63% $72,863 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.39$162.45$176.51 Width: 17.3% – Inside Implied Move ±1.3% $169.98$173.81 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $150.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +175.5% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.31 | 2.8M | ▲ +0.58% (+0.49) | ▲ +0.09% (+0.08) | ▲ +2.01% (+1.68) | ▲ +14.84% (+11.02) | ▲ +2.78% (+2.31) | ▲ +11.96% (+9.11) | ▲ +42.36% $14,236 |
Day $84.07$85.44 52W $64.70$89.37 Bollinger Bands $81.92$84.59$87.27 Width: 6.3% – Inside Implied Move ±1.5% $84.21$86.41 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $81.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.1% |
| QTUM ↑ (Y, F, Z, S) | $118.82 | 206.7K | ▲ +0.55% (+0.65) | ▲ +0.89% (+1.05) | ▲ +11.33% (+12.09) | ▲ +58.93% (+44.06) | ▲ +8.35% (+9.15) | ▲ +47.84% (+38.45) | ▲ +187.37% $28,737 |
Day $117.95$119.07 52W $62.13$119.52 Bollinger Bands $107.23$113.86$120.49 Width: 11.6% – Inside Implied Move ±0.2% $118.62$119.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.26 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $624.16 | 8.0M | ▲ +0.54% (+3.36) | ▼ -2.77% (-17.81) | ▼ -3.90% (-25.34) | ▲ +9.33% (+53.24) | ▼ -5.44% (-35.93) | ▲ +2.43% (+14.78) | ▲ +364.33% $46,433 |
Day $621.25$629.08 52W $478.72$795.06 Bollinger Bands $618.73$650.82$682.91 Width: 9.9% – Inside Implied Move ±0.5% $621.77$626.55 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $597.39 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +33.9% |
| TPL ↑ (Y, F, Z, S) | $332.71 | 143.5K | ▲ +0.53% (+1.77) | ▲ +7.30% (+22.63) | ▲ +13.04% (+38.38) | ▼ -23.20% (-100.49) | ▲ +15.84% (+45.49) | ▼ -27.91% (-128.78) | ▲ +46.95% $14,695 |
Day $325.56$333.33 52W $269.23$485.16 Bollinger Bands $273.82$303.21$332.61 Width: 19.4% – Above Upper Implied Move ±11.6% $299.88$365.54 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.98 | SL: $308.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -15.6% |
| WDC ↑ (Y, F, Z, S) | $223.20 | 4.8M | ▲ +0.50% (+1.10) | ▲ +5.21% (+11.06) | ▲ +34.25% (+56.94) | ▲ +409.80% (+179.42) | ▲ +29.56% (+50.93) | ▲ +361.36% (+174.82) | ▲ +694.28% $79,428 |
Day $216.83$229.99 52W $28.72$230.48 Bollinger Bands $157.70$193.48$229.26 Width: 37.0% – Inside Implied Move ±0.1% $223.09$223.31 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.84 | SL: $193.52 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.8% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.65% (-0.16) | ▲ +2.46% (+0.59) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% |
Strong Sell Upside: N/A |
| NVDA → (Y, F, Z, S) | $187.90 | 86.7M | ▲ +0.45% (+0.85) | ▲ +1.60% (+2.96) | ▲ +9.92% (+16.96) | ▲ +68.38% (+76.31) | ▲ +0.75% (+1.40) | ▲ +40.71% (+54.37) | ▲ +962.53% $106,253 |
Day $187.09$190.44 52W $86.60$212.18 Bollinger Bands $178.73$186.07$193.42 Width: 7.9% – Inside Implied Move ±0.4% $187.33$188.48 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $178.31 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.7% |
| WBD ↘ (Y, F, Z, S) | $28.61 | 12.1M | ▲ +0.44% (+0.12) | ▲ +0.76% (+0.22) | ▲ +1.44% (+0.41) | ▲ +239.44% (+20.18) | ▼ -0.71% (-0.20) | ▲ +202.16% (+19.14) | ▲ +116.29% $21,629 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.40 Width: 5.5% – Inside Implied Move ±0.7% $28.45$28.78 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.59 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.9% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.25 | 3.2M | ▲ +0.44% (+0.34) | ▲ +0.97% (+0.75) | ▲ +5.26% (+3.91) | ▲ +31.47% (+18.73) | ▲ +2.06% (+1.58) | ▲ +57.60% (+28.60) | ▲ +53.18% $15,318 |
Day $77.78$78.74 52W $45.70$79.01 Bollinger Bands $75.27$77.05$78.83 Width: 4.6% – Inside Implied Move ±1.0% $77.61$78.89 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $75.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.6% |
| TRFK ↗ (Y, F, Z, S) | $65.56 | 191.6K | ▲ +0.41% (+0.27) | ▲ +0.67% (+0.44) | ▲ +6.42% (+3.96) | ▲ +39.48% (+18.56) | ▲ +2.34% (+1.50) | ▲ +27.44% (+14.11) | ▲ +183.51% $28,351 |
Day $65.00$65.90 52W $37.46$74.22 Bollinger Bands $63.18$64.69$66.20 Width: 4.7% – Inside Implied Move ±22.4% $53.07$78.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $63.12 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $343.02 | 13.5M | ▲ +0.41% (+1.38) | ▲ +3.39% (+11.26) | ▲ +23.85% (+66.07) | ▲ +100.50% (+171.94) | ▲ +12.88% (+39.13) | ▲ +61.85% (+131.09) | ▲ +303.89% $40,389 |
Day $341.46$349.85 52W $132.98$351.33 Bollinger Bands $278.64$313.71$348.79 Width: 22.4% – Inside Implied Move ±0.5% $341.63$344.42 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $323.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.2% |
| XLF ↘ (Y, F, Z, S) | $54.59 | 25.6M | ▲ +0.41% (+0.22) | ▼ -1.27% (-0.70) | ▲ +0.28% (+0.15) | ▲ +13.13% (+6.33) | ▼ -0.33% (-0.18) | ▲ +11.12% (+5.46) | ▲ +59.67% $15,967 |
Day $54.28$54.76 52W $41.78$56.52 Bollinger Bands $53.87$55.18$56.50 Width: 4.8% – Inside Implied Move ±0.4% $54.41$54.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $53.19 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $494.61 | 2.8M | ▲ +0.40% (+1.99) | ▼ -0.81% (-4.06) | ▼ -1.91% (-9.65) | ▼ -6.72% (-35.61) | ▼ -1.60% (-8.04) | ▲ +6.87% (+31.80) | ▲ +57.09% $15,709 |
Day $490.90$495.16 52W $454.60$542.07 Bollinger Bands $491.90$498.46$505.02 Width: 2.6% – Inside Implied Move ±0.3% $493.14$496.09 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $483.09 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.9% |
| TSLA ↓ (Y, F, Z, S) | $440.33 | 67.6M | ▲ +0.40% (+1.76) | ▼ -1.92% (-8.63) | ▼ -5.76% (-26.93) | ▲ +56.97% (+159.81) | ▼ -2.09% (-9.39) | ▲ +6.40% (+26.51) | ▲ +234.87% $33,487 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.68$455.62$495.56 Width: 17.5% – Inside Implied Move ±0.4% $438.72$441.93 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $412.72 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.6% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $456.64 | 1.6M | ▲ +0.36% (+1.64) | ▼ -2.22% (-10.35) | ▼ -2.85% (-13.38) | ▲ +5.73% (+24.76) | ▼ -2.59% (-12.12) | ▲ +25.66% (+93.26) | ▲ +337.27% $43,727 |
Day $443.61$459.70 52W $298.00$566.90 Bollinger Bands $449.55$469.42$489.28 Width: 8.5% – Inside Implied Move ±0.5% $454.62$458.66 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $425.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.4% |
| AEP ↑ (Y, F, Z, S) | $119.82 | 1.2M | ▲ +0.35% (+0.42) | ▲ +2.78% (+3.25) | ▲ +4.45% (+5.11) | ▲ +14.23% (+14.92) | ▲ +3.91% (+4.51) | ▲ +28.06% (+26.26) | ▲ +41.57% $14,157 |
Day $118.22$119.95 52W $91.51$124.80 Bollinger Bands $112.81$115.99$119.18 Width: 5.5% – Above Upper Implied Move ±1.0% $118.84$120.79 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $116.21 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.1% |
| ⏸️ FTEC → (Y, F, Z, S) | $227.16 | 143.3K | ▲ +0.35% (+0.78) | ▼ -0.47% (-1.08) | ▲ +4.34% (+9.45) | ▲ +36.93% (+61.26) | ▲ +1.11% (+2.49) | ▲ +24.10% (+44.12) | ▲ +132.00% $23,200 |
Day $225.77$228.30 52W $133.64$239.96 Bollinger Bands $222.81$226.64$230.48 Width: 3.4% – Inside Implied Move ±3.2% $220.99$233.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $220.83 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↗ (Y, F, Z, S) | $145.96 | 9.8M | ▲ +0.34% (+0.49) | ▼ -0.57% (-0.83) | ▲ +4.87% (+6.78) | ▲ +37.63% (+39.90) | ▲ +1.38% (+1.99) | ▲ +27.43% (+31.42) | ▲ +127.58% $22,758 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.34$147.96 Width: 3.6% – Inside Implied Move ±0.4% $145.45$146.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.60 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3476.99 | 70.6K | ▲ +0.33% (+11.54) | ▼ -1.31% (-46.01) | ▲ +2.46% (+83.64) | ▼ -6.86% (-255.93) | ▲ +2.52% (+85.49) | ▲ +8.86% (+283.03) | ▲ +47.59% $14,759 |
Day $3410.72$3499.89 52W $3162.00$4388.11 Bollinger Bands $3249.05$3406.07$3563.08 Width: 9.2% – Inside Implied Move ±1.4% $3436.50$3517.48 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $79.57 | SL: $3317.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.2% |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.33 | 10.2M | ▲ +0.32% (+0.10) | ▼ -3.12% (-1.01) | ▼ -10.41% (-3.64) | ▼ -13.36% (-4.83) | ▼ -3.51% (-1.14) | ▲ +12.13% (+3.39) | ▲ +307.94% $40,794 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.56$33.59$36.62 Width: 18.1% – Inside Implied Move ±1.0% $31.07$31.59 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $27.99 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.3% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.29 | 6.4M | ▲ +0.32% (+0.30) | ▲ +0.70% (+0.66) | ▲ +4.93% (+4.43) | ▲ +34.66% (+24.27) | ▲ +2.57% (+2.36) | ▲ +43.93% (+28.78) | ▲ +42.02% $14,202 |
Day $93.51$94.68 52W $60.82$96.51 Bollinger Bands $89.97$93.12$96.26 Width: 6.7% – Inside Implied Move ±1.3% $93.28$95.30 |
MACD: Bullish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $90.63 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +4.9% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.32 | 964.0K | ▲ +0.30% (+0.72) | ▲ +0.42% (+0.99) | ▲ +7.21% (+16.10) | ▲ +33.43% (+59.96) | ▲ +10.26% (+22.26) | ▲ +15.69% (+32.45) | ▲ +48.63% $14,863 |
Day $238.17$242.10 52W $146.07$250.74 Bollinger Bands $212.44$230.73$249.02 Width: 15.9% – Inside Implied Move ±0.9% $237.58$241.07 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $225.10 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.5% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $123.90 | 4.0M | ▲ +0.29% (+0.35) | ▼ -1.72% (-2.17) | ▲ +22.81% (+23.01) | ▲ +438.25% (+100.88) | ▲ +13.99% (+15.21) | ▲ +385.14% (+98.36) | ▲ +602.01% $70,201 |
Day $123.57$126.63 52W $14.90$132.25 Bollinger Bands $97.33$113.88$130.42 Width: 29.1% – Inside Implied Move ±1.9% $121.85$125.96 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $112.16 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.8% |
| 🟠 MAR → (Y, F, Z, S) | $326.71 | 372.9K | ▲ +0.28% (+0.92) | ▲ +1.04% (+3.36) | ▲ +5.37% (+16.64) | ▲ +34.93% (+84.58) | ▲ +5.31% (+16.47) | ▲ +19.53% (+53.38) | ▲ +109.14% $20,914 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.00$317.56$330.13 Width: 7.9% – Inside Implied Move ±1.1% $323.79$329.63 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.82 | SL: $313.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.3% |
| ROP ↓ (Y, F, Z, S) | $415.40 | 565.7K | ▲ +0.28% (+1.15) | ▼ -3.93% (-16.99) | ▼ -7.96% (-35.92) | ▼ -25.12% (-139.32) | ▼ -6.49% (-28.82) | ▼ -19.45% (-100.29) | ▼ -4.96% $9,504 |
Day $407.30$415.93 52W $407.30$591.26 Bollinger Bands $414.90$437.81$460.71 Width: 10.5% – Inside Implied Move ±1.3% $410.74$420.06 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.73 | SL: $399.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.5% |
| ⏸️ IYW → (Y, F, Z, S) | $200.45 | 291.5K | ▲ +0.28% (+0.55) | ▼ -0.97% (-1.97) | ▲ +3.86% (+7.45) | ▲ +37.67% (+54.84) | ▲ +0.39% (+0.77) | ▲ +26.49% (+41.98) | ▲ +157.19% $25,719 |
Day $199.36$201.61 52W $117.42$211.92 Bollinger Bands $197.58$200.92$204.26 Width: 3.3% – Inside Implied Move ±0.8% $199.00$201.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $194.91 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ VGT → (Y, F, Z, S) | $761.36 | 321.4K | ▲ +0.26% (+2.01) | ▼ -0.54% (-4.15) | ▲ +4.24% (+30.94) | ▲ +36.61% (+204.02) | ▲ +1.01% (+7.58) | ▲ +23.72% (+145.98) | ▲ +129.89% $22,989 |
Day $756.97$765.54 52W $449.54$806.17 Bollinger Bands $747.37$760.09$772.82 Width: 3.3% – Inside Implied Move ±0.8% $756.44$766.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $739.82 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▼ -0.46% (-1.12) | ▲ +2.21% (+5.22) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.65 | 7.0M | ▲ +0.24% (+0.30) | ▲ +0.58% (+0.72) | ▲ +3.41% (+4.11) | ▲ +51.65% (+42.45) | ▲ +2.23% (+2.72) | ▲ +42.35% (+37.09) | ▲ +44.28% $14,428 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.69$127.75 Width: 6.6% – Inside Implied Move ±0.3% $124.29$125.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.76 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $75.54 | 2.8M | ▲ +0.24% (+0.18) | ▲ +2.08% (+1.54) | ▲ +4.08% (+2.96) | ▲ +9.88% (+6.79) | ▲ +2.27% (+1.68) | ▲ +17.83% (+11.43) | ▲ +17.84% $11,784 |
Day $75.01$75.88 52W $62.57$82.37 Bollinger Bands $72.18$74.07$75.97 Width: 5.1% – Inside Implied Move ±1.3% $74.70$76.38 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.02 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.0% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.82 | 2.0M | ▲ +0.23% (+0.28) | ▼ -1.15% (-1.41) | ▲ +9.76% (+10.74) | ▲ +76.61% (+52.41) | ▲ +4.37% (+5.06) | ▲ +34.74% (+31.15) | ▲ +239.81% $33,981 |
Day $119.36$121.50 52W $45.54$122.71 Bollinger Bands $114.14$118.96$123.78 Width: 8.1% – Inside Implied Move ±0.6% $120.18$121.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.61 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CSCO ↘ (Y, F, Z, S) | $75.42 | 13.5M | ▲ +0.23% (+0.17) | ▲ +1.91% (+1.41) | ▼ -0.23% (-0.18) | ▲ +32.04% (+18.30) | ▼ -1.57% (-1.20) | ▲ +29.14% (+17.02) | ▲ +70.79% $17,079 |
Day $74.61$75.97 52W $51.21$80.39 Bollinger Bands $73.20$76.01$78.81 Width: 7.4% – Inside Implied Move ±0.5% $75.11$75.73 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $72.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.23 | 1.3M | ▲ +0.20% (+0.47) | ▼ -1.17% (-2.73) | ▲ +9.86% (+20.66) | ▲ +77.02% (+100.17) | ▲ +4.36% (+9.62) | ▲ +34.82% (+59.46) | ▲ +241.61% $34,161 |
Day $227.48$231.52 52W $86.59$233.84 Bollinger Bands $217.49$226.71$235.92 Width: 8.1% – Inside Implied Move ±0.3% $229.58$230.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $220.32 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $84.55 | 11.3M | ▲ +0.20% (+0.17) | ▼ -0.14% (-0.12) | ▲ +6.84% (+5.41) | ▲ +4.52% (+3.66) | ▲ +3.48% (+2.84) | ▲ +23.29% (+15.97) | ▲ +189.55% $28,955 |
Day $83.00$84.76 52W $60.63$101.99 Bollinger Bands $78.30$83.05$87.80 Width: 11.4% – Inside Implied Move ±0.8% $83.94$85.16 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $79.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +30.7% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $59.01 | 3.6M | ▲ +0.20% (+0.12) | ▼ -0.41% (-0.24) | ▲ +4.28% (+2.42) | ▲ +24.16% (+11.48) | ▲ +1.52% (+0.89) | ▲ +16.52% (+8.36) | ▲ +90.62% $19,062 |
Day $58.78$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.54 Width: 3.1% – Inside Implied Move ±0.3% $58.85$59.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $58.02 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $328.38 | 4.1M | ▲ +0.19% (+0.62) | ▼ -4.32% (-14.83) | ▼ -4.66% (-16.04) | ▼ -3.59% (-12.23) | ▼ -6.37% (-22.33) | ▲ +4.24% (+13.36) | ▲ +50.62% $15,062 |
Day $325.40$329.25 52W $297.39$374.11 Bollinger Bands $326.55$347.10$367.64 Width: 11.8% – Inside Implied Move ±0.3% $327.40$329.35 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $314.10 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.4% |
| 🟠 SHW ↑ (Y, F, Z, S) | $356.76 | 556.0K | ▲ +0.18% (+0.63) | ▼ -0.24% (-0.87) | ▲ +8.78% (+28.81) | ▲ +1.56% (+5.48) | ▲ +10.10% (+32.73) | ▲ +1.63% (+5.72) | ▲ +47.93% $14,793 |
Day $354.01$357.57 52W $306.78$378.76 Bollinger Bands $308.46$336.35$364.24 Width: 16.6% – Inside Implied Move ±1.4% $352.42$361.10 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.12 | SL: $340.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.3% |
| HD ↑ (Y, F, Z, S) | $379.82 | 2.1M | ▲ +0.17% (+0.66) | ▲ +1.30% (+4.88) | ▲ +6.47% (+23.07) | ▲ +7.96% (+28.02) | ▲ +10.38% (+35.72) | ▼ -4.90% (-19.55) | ▲ +25.16% $12,516 |
Day $377.51$382.77 52W $320.39$424.01 Bollinger Bands $328.40$356.92$385.44 Width: 16.0% – Inside Implied Move ±0.5% $378.30$381.34 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.35 | SL: $363.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.4% |
| XME ↑ (Y, F, Z, S) | $123.91 | 1.7M | ▲ +0.16% (+0.20) | ▲ +2.83% (+3.41) | ▲ +22.80% (+23.00) | ▲ +120.24% (+67.65) | ▲ +19.59% (+20.30) | ▲ +108.23% (+64.40) | ▲ +127.80% $22,780 |
Day $121.38$124.48 52W $45.72$124.77 Bollinger Bands $97.73$112.08$126.42 Width: 25.6% – Inside Implied Move ±1.2% $122.66$125.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $117.23 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| VUG ↘ (Y, F, Z, S) | $486.37 | 1.1M | ▲ +0.16% (+0.78) | ▼ -1.25% (-6.16) | ▲ +2.38% (+11.30) | ▲ +27.12% (+103.77) | ▼ -0.31% (-1.49) | ▲ +19.02% (+77.73) | ▲ +119.03% $21,903 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.47$489.64$496.81 Width: 2.9% – Inside Implied Move ±0.8% $483.06$489.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $475.77 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↗ (Y, F, Z, S) | $92.67 | 93.1K | ▲ +0.14% (+0.12) | ▼ -0.69% (-0.64) | ▲ +3.81% (+3.40) | ▲ +33.71% (+23.36) | ▲ +1.38% (+1.26) | ▲ +22.44% (+16.98) | ▲ +117.53% $21,753 |
Day $92.24$93.07 52W $57.85$94.34 Bollinger Bands $90.94$92.33$93.72 Width: 3.0% – Inside Implied Move ±0.5% $92.28$93.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.74 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.62 | 1.3M | ▲ +0.13% (+0.08) | ▼ -0.77% (-0.46) | ▲ +6.56% (+3.67) | ▲ +48.92% (+19.58) | ▲ +2.94% (+1.70) | ▲ +27.85% (+12.99) | ▲ +153.43% $25,343 |
Day $59.16$59.87 52W $30.24$60.24 Bollinger Bands $57.35$58.98$60.62 Width: 5.5% – Inside Implied Move ±0.5% $59.37$59.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.90 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.67 | 24.4M | ▲ +0.12% (+0.06) | ▲ +2.86% (+1.33) | ▲ +7.35% (+3.26) | ▲ +20.98% (+8.27) | ▲ +6.61% (+2.96) | ▲ +5.66% (+2.55) | ▲ +17.06% $11,706 |
Day $47.49$47.81 52W $36.32$48.65 Bollinger Bands $42.85$45.61$48.38 Width: 12.1% – Inside Implied Move ±0.5% $47.47$47.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.76 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $271.55 | 511.5K | ▲ +0.11% (+0.29) | ▼ -3.07% (-8.61) | ▲ +18.53% (+42.45) | ▲ +162.24% (+168.00) | ▲ +4.62% (+12.00) | ▲ +72.43% (+114.07) | ▲ +901.29% $100,129 |
Day $268.89$282.82 52W $57.00$335.58 Bollinger Bands $251.37$268.58$285.79 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $243.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.67 | 408.8K | ▲ +0.10% (+0.06) | ▼ -1.79% (-1.05) | ▲ +11.74% (+6.06) | ▲ +89.45% (+27.23) | ▲ +5.16% (+2.83) | ▲ +20.95% (+9.99) | ▲ +443.03% $54,303 |
Day $56.77$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.85$59.66 Width: 9.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.62 | 1.4M | ▲ +0.10% (+0.11) | ▼ -1.83% (-2.07) | ▼ -5.21% (-6.07) | ▼ -22.69% (-32.46) | ▼ -1.39% (-1.56) | ▼ -22.30% (-31.75) | ▲ +2.30% $10,230 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.41$112.33$116.25 Width: 7.0% – Inside Implied Move ±1.3% $109.43$111.82 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $106.15 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.4% |
| AXON ↑ (Y, F, Z, S) | $637.84 | 241.4K | ▲ +0.10% (+0.65) | ▲ +0.97% (+6.11) | ▲ +15.97% (+87.84) | ▲ +2.69% (+16.74) | ▲ +12.31% (+69.91) | ▲ +8.88% (+51.99) | ▲ +245.77% $34,577 |
Day $633.09$649.30 52W $469.24$885.92 Bollinger Bands $549.37$603.43$657.49 Width: 17.9% – Inside Implied Move ±1.1% $631.98$643.69 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.11 | SL: $593.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.8% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.00 | 4.9M | ▲ +0.10% (+0.68) | ▼ -0.32% (-2.23) | ▲ +3.51% (+23.59) | ▲ +25.24% (+140.28) | ▲ +1.61% (+11.06) | ▲ +18.55% (+108.92) | ▲ +81.67% $18,167 |
Day $693.17$697.34 52W $479.35$699.17 Bollinger Bands $680.93$691.31$701.70 Width: 3.0% – Inside Implied Move ±0.3% $694.11$697.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $685.92 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.32 | 5.7M | ▲ +0.10% (+0.16) | ▲ +2.45% (+3.98) | ▲ +11.24% (+16.80) | ▲ +26.32% (+34.65) | ▲ +9.13% (+13.91) | ▲ +9.19% (+14.00) | ▲ +4.53% $10,453 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $143.03$156.54$170.04 Width: 17.3% – Inside Implied Move ±0.5% $165.56$167.08 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.8% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.37 | 4.9M | ▲ +0.09% (+0.32) | ▼ -0.19% (-0.66) | ▲ +3.82% (+12.59) | ▲ +25.79% (+70.20) | ▲ +2.12% (+7.10) | ▲ +18.08% (+52.42) | ▲ +78.60% $17,860 |
Day $341.07$343.05 52W $234.39$343.67 Bollinger Bands $333.53$339.23$344.94 Width: 3.4% – Inside Implied Move ±0.7% $340.39$344.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $337.39 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.54 | 11.0M | ▲ +0.09% (+0.06) | ▲ +0.06% (+0.04) | ▼ -0.18% (-0.12) | ▲ +1.13% (+0.79) | ▲ +0.91% (+0.63) | ▲ +16.67% (+10.08) | ▲ +25.17% $12,517 |
Day $70.04$70.74 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.94 Width: 6.0% – Inside Implied Move ±0.8% $70.06$71.03 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $68.69 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.8% |
| MRVL ↓ (Y, F, Z, S) | $80.45 | 8.0M | ▲ +0.09% (+0.07) | ▼ -2.94% (-2.44) | ▼ -1.46% (-1.19) | ▲ +32.28% (+19.63) | ▼ -5.26% (-4.47) | ▼ -31.35% (-36.74) | ▲ +98.25% $19,825 |
Day $80.31$82.48 52W $46.93$127.06 Bollinger Bands $79.43$84.88$90.33 Width: 12.8% – Inside Implied Move ±1.0% $79.76$81.14 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $73.93 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.3% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.43 | 2.7M | ▲ +0.08% (+0.04) | ▼ -0.49% (-0.27) | ▲ +3.56% (+1.87) | ▲ +24.51% (+10.72) | ▲ +1.06% (+0.57) | ▲ +19.14% (+8.74) | ▲ +43.67% $14,367 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.97 Width: 2.6% – Inside Implied Move ±0.9% $54.02$54.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.50 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.79 | 53.3M | ▲ +0.08% (+0.55) | ▼ -0.34% (-2.37) | ▲ +3.49% (+23.37) | ▲ +25.13% (+139.14) | ▲ +1.59% (+10.87) | ▲ +18.47% (+108.02) | ▲ +81.19% $18,119 |
Day $690.10$694.25 52W $477.64$696.09 Bollinger Bands $677.95$688.28$698.60 Width: 3.0% – Inside Implied Move ±0.2% $691.73$693.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $682.67 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ ADP ↘ (Y, F, Z, S) | $260.40 | 788.0K | ▲ +0.08% (+0.20) | ▼ -0.91% (-2.40) | ▼ -1.91% (-5.07) | ▼ -11.36% (-33.37) | ▲ +1.23% (+3.17) | ▼ -10.15% (-29.41) | ▲ +17.49% $11,749 |
Day $257.57$260.50 52W $245.59$324.50 Bollinger Bands $253.59$259.61$265.63 Width: 4.6% – Inside Implied Move ±0.5% $259.23$261.57 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $251.44 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.8% |
| ⏸️ EA → (Y, F, Z, S) | $204.30 | 624.9K | ▲ +0.08% (+0.15) | ▲ +0.03% (+0.05) | ▲ +0.33% (+0.67) | ▲ +41.27% (+59.69) | ▼ -0.01% (-0.03) | ▲ +45.18% (+63.58) | ▲ +67.85% $16,785 |
Day $204.15$204.33 52W $114.66$204.89 Bollinger Bands $203.78$204.28$204.77 Width: 0.5% – Inside Implied Move ±0.5% $203.51$205.10 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $203.65 | R:R: 2.0:1 | Pos: 6.2% |
Hold Upside: -1.0% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.04 | 5.6M | ▲ +0.07% (+0.42) | ▼ -0.36% (-2.30) | ▲ +3.48% (+21.43) | ▲ +25.19% (+128.17) | ▲ +1.58% (+9.91) | ▲ +18.49% (+99.41) | ▲ +81.55% $18,155 |
Day $634.68$638.51 52W $438.94$640.16 Bollinger Bands $623.43$632.95$642.46 Width: 3.0% – Inside Implied Move ±0.2% $635.79$638.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $627.77 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQM → (Y, F, Z, S) | $256.13 | 3.1M | ▲ +0.05% (+0.13) | ▼ -0.82% (-2.11) | ▲ +3.75% (+9.25) | ▲ +29.77% (+58.76) | ▲ +1.27% (+3.21) | ▲ +21.94% (+46.08) | ▲ +125.45% $22,545 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.55$255.50$259.45 Width: 3.1% – Inside Implied Move ±0.5% $255.08$257.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $250.29 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQ → (Y, F, Z, S) | $622.04 | 138.4M | ▲ +0.04% (+0.26) | ▼ -0.82% (-5.12) | ▲ +3.74% (+22.41) | ▲ +29.60% (+142.08) | ▲ +1.26% (+7.73) | ▲ +21.85% (+111.55) | ▲ +124.93% $22,493 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.97$620.54$630.11 Width: 3.1% – Inside Implied Move ±0.2% $620.78$623.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $607.39 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| DJT ↘ (Y, F, Z, S) | $13.66 | 1.8M | ▲ +0.04% (+0.01) | ▼ -1.83% (-0.26) | ▲ +30.52% (+3.19) | ▼ -44.74% (-11.06) | ▲ +3.21% (+0.43) | ▼ -66.67% (-27.34) | ▼ -21.28% $7,872 |
Day $13.45$13.68 52W $10.18$43.46 Bollinger Bands $12.59$14.01$15.44 Width: 20.3% – Inside Implied Move ±1.1% $13.54$13.79 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $12.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $957.00 | 1.1M | ▲ +0.03% (+0.25) | ▲ +1.48% (+13.92) | ▲ +10.94% (+94.35) | ▼ -3.81% (-37.95) | ▲ +10.98% (+94.66) | ▲ +4.59% (+42.02) | ▲ +104.84% $20,484 |
Day $951.00$960.68 52W $844.06$1073.82 Bollinger Bands $814.47$892.54$970.62 Width: 17.5% – Inside Implied Move ±0.3% $954.89$959.11 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $922.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.6% |
| SCHG ↓ (Y, F, Z, S) | $32.44 | 7.5M | ▲ +0.02% (+0.01) | ▼ -1.41% (-0.47) | ▲ +2.03% (+0.65) | ▲ +26.56% (+6.81) | ▼ -0.54% (-0.17) | ▲ +16.66% (+4.63) | ▲ +125.36% $22,536 |
Day $32.30$32.58 52W $21.31$33.71 Bollinger Bands $32.26$32.74$33.23 Width: 3.0% – Inside Implied Move ±1.5% $32.04$32.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.76 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ AMZN ↑ (Y, F, Z, S) | $238.18 | 23.6M | ▲ +0.00% (+0.01) | ▼ -3.36% (-8.29) | ▲ +7.64% (+16.91) | ▲ +25.23% (+47.99) | ▲ +3.19% (+7.36) | ▲ +7.94% (+17.52) | ▲ +147.98% $24,798 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.17$235.64$249.11 Width: 11.4% – Inside Implied Move ±0.3% $237.50$238.87 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $227.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +23.9% |
| ACN ↑ (Y, F, Z, S) | $287.68 | 2.4M | ▼ -0.03% (-0.08) | ▲ +2.39% (+6.73) | ▲ +5.09% (+13.95) | ▼ -3.80% (-11.35) | ▲ +7.23% (+19.39) | ▼ -17.12% (-59.41) | ▲ +5.30% $10,530 |
Day $280.74$289.16 52W $229.40$394.41 Bollinger Bands $258.96$274.62$290.28 Width: 11.4% – Inside Implied Move ±0.6% $286.22$289.15 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.21 | SL: $271.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.0% |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.36 | 100.2M | ▼ -0.04% (-0.02) | ▼ -2.74% (-1.53) | ▲ +10.21% (+5.04) | ▲ +92.53% (+26.13) | ▲ +3.11% (+1.64) | ▲ +38.36% (+15.07) | ▲ +459.39% $55,939 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.95$54.30$56.65 Width: 8.7% – Inside Implied Move ±0.9% $53.96$54.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.61 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XOP ↗ (Y, F, Z, S) | $130.18 | 2.1M | ▼ -0.08% (-0.10) | ▲ +2.07% (+2.64) | ▲ +2.53% (+3.21) | ▲ +17.81% (+19.68) | ▲ +3.10% (+3.92) | ▼ -8.46% (-12.03) | ▲ +0.57% $10,057 |
Day $129.31$130.60 52W $97.08$142.87 Bollinger Bands $122.72$127.16$131.59 Width: 7.0% – Inside Implied Move ±0.6% $129.54$130.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $123.73 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.98 | 177.9K | ▼ -0.10% (-0.06) | ▼ -0.71% (-0.43) | ▲ +6.13% (+3.47) | ▲ +42.89% (+18.00) | ▲ +5.49% (+3.12) | ▲ +24.04% (+11.62) | ▲ +84.17% $18,417 |
Day $59.50$60.39 52W $34.27$60.53 Bollinger Bands $56.23$58.66$61.09 Width: 8.3% – Inside Implied Move ±1.2% $59.36$60.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.67 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.67 | 5.6M | ▼ -0.13% (-0.08) | ▼ -1.09% (-0.62) | ▼ -5.84% (-3.51) | ▼ -13.17% (-8.59) | ▼ -2.94% (-1.72) | ▼ -36.13% (-32.05) | ▼ -29.16% $7,084 |
Day $56.24$56.87 52W $55.72$93.03 Bollinger Bands $56.24$58.60$60.97 Width: 8.1% – Inside Implied Move ±0.7% $56.32$57.01 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.27 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.4% |
| NFLX ↘ (Y, F, Z, S) | $87.93 | 53.3M | ▼ -0.14% (-0.12) | ▼ -1.66% (-1.48) | ▼ -7.24% (-6.86) | ▼ -22.42% (-25.42) | ▼ -6.22% (-5.83) | ▲ +4.38% (+3.69) | ▲ +169.54% $26,954 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.12$91.65$96.18 Width: 9.9% – Inside Implied Move ±0.4% $87.64$88.22 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.8% |
| ⏸️ QQQE ↗ (Y, F, Z, S) | $104.32 | 384.4K | ▼ -0.15% (-0.16) | ▼ -0.72% (-0.76) | ▲ +2.91% (+2.95) | ▲ +19.34% (+16.90) | ▲ +1.97% (+2.01) | ▲ +14.24% (+13.00) | ▲ +57.82% $15,782 |
Day $103.89$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.88$105.74 Width: 3.6% – Inside Implied Move ±2.3% $102.32$106.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.32 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| 🟠 ADI ↑ (Y, F, Z, S) | $301.65 | 1.4M | ▼ -0.15% (-0.45) | ▲ +2.65% (+7.79) | ▲ +11.29% (+30.61) | ▲ +57.58% (+110.22) | ▲ +11.23% (+30.45) | ▲ +42.60% (+90.12) | ▲ +90.38% $19,038 |
Day $299.69$309.17 52W $156.76$309.17 Bollinger Bands $262.05$285.34$308.62 Width: 16.3% – Inside Implied Move ±0.8% $299.73$303.57 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.40 | SL: $286.85 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.6% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.89 | 1.2M | ▼ -0.15% (-0.11) | ▲ +1.68% (+1.19) | ▲ +35.34% (+18.77) | ▼ -23.95% (-22.64) | ▲ +22.49% (+13.20) | ▼ -38.82% (-45.62) | ▲ +64.21% $16,421 |
Day $70.67$72.18 52W $43.41$144.49 Bollinger Bands $52.72$64.12$75.52 Width: 35.6% – Inside Implied Move ±0.9% $71.31$72.47 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.2% |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.89 | 653.0K | ▼ -0.16% (-0.06) | ▼ -6.87% (-2.72) | ▲ +14.26% (+4.60) | ▲ +36.56% (+9.88) | ▲ +5.55% (+1.94) | ▼ -7.07% (-2.81) | ▲ +169.78% $26,978 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.38$40.31 Width: 21.6% – Inside Implied Move ±2.0% $36.25$37.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $33.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FANG ↑ (Y, F, Z, S) | $150.57 | 406.8K | ▼ -0.17% (-0.26) | ▲ +2.04% (+3.01) | ▼ -2.27% (-3.51) | ▲ +14.04% (+18.53) | ▲ +0.16% (+0.24) | ▼ -13.56% (-23.61) | ▲ +17.13% $11,713 |
Day $149.63$151.84 52W $111.64$175.92 Bollinger Bands $142.51$148.42$154.32 Width: 8.0% – Inside Implied Move ±0.7% $149.67$151.46 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $140.78 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.5% |
| SBUX ↑ (Y, F, Z, S) | $93.12 | 2.9M | ▼ -0.18% (-0.16) | ▲ +3.51% (+3.16) | ▲ +9.28% (+7.91) | ▲ +15.93% (+12.79) | ▲ +10.58% (+8.91) | ▲ +1.23% (+1.13) | ▼ -6.19% $9,381 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.79$87.71$93.63 Width: 13.5% – Inside Implied Move ±0.6% $92.67$93.57 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.1% |
| MA ↓ (Y, F, Z, S) | $541.45 | 1.9M | ▼ -0.22% (-1.21) | ▼ -4.39% (-24.84) | ▼ -4.10% (-23.18) | ▼ -0.53% (-2.91) | ▼ -5.01% (-28.58) | ▲ +4.10% (+21.31) | ▲ +46.93% $14,693 |
Day $538.68$544.03 52W $462.92$600.08 Bollinger Bands $541.30$567.67$594.04 Width: 9.3% – Inside Implied Move ±0.4% $539.74$543.15 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $517.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.9% |
| CCEP ↑ (Y, F, Z, S) | $89.02 | 475.5K | ▼ -0.25% (-0.22) | ▲ +1.29% (+1.13) | ▼ -3.42% (-3.15) | ▲ +2.04% (+1.78) | ▼ -1.85% (-1.68) | ▲ +20.28% (+15.01) | ▲ +69.75% $16,975 |
Day $88.45$89.31 52W $72.92$99.10 Bollinger Bands $85.48$89.61$93.74 Width: 9.2% – Inside Implied Move ±1.4% $87.96$90.08 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $85.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.1% |
| BKNG ↓ (Y, F, Z, S) | $5180.16 | 125.2K | ▼ -0.25% (-12.90) | ▼ -3.92% (-211.36) | ▼ -3.01% (-160.82) | ▲ +2.09% (+105.98) | ▼ -3.27% (-175.17) | ▲ +7.27% (+351.04) | ▲ +125.57% $22,557 |
Day $5144.19$5228.00 52W $4074.35$5818.24 Bollinger Bands $5185.71$5369.21$5552.71 Width: 6.8% – Below Lower Implied Move ±0.7% $5150.22$5210.10 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $117.00 | SL: $4946.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.2% |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.36 | 4.9M | ▼ -0.28% (-0.34) | ▼ -1.74% (-2.16) | ▲ +1.72% (+2.07) | ▲ +24.10% (+23.76) | ▲ +2.47% (+2.94) | ▲ +9.19% (+10.30) | ▲ +79.57% $17,957 |
Day $121.88$123.04 52W $86.04$125.01 Bollinger Bands $118.70$121.87$125.05 Width: 5.2% – Inside Implied Move ±0.6% $121.72$122.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $118.92 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $144.22 | 5.7M | ▼ -0.28% (-0.41) | ▲ +0.53% (+0.76) | ▼ -2.43% (-3.59) | ▼ -8.60% (-13.57) | ▲ +0.63% (+0.91) | ▼ -7.77% (-12.15) | ▲ +3.41% $10,341 |
Day $143.65$144.73 52W $137.62$176.43 Bollinger Bands $139.07$143.17$147.28 Width: 5.7% – Inside Implied Move ±0.3% $143.88$144.56 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.47 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +14.9% |
| BA ↑ (Y, F, Z, S) | $246.99 | 3.7M | ▼ -0.30% (-0.75) | ▲ +2.99% (+7.18) | ▲ +19.71% (+40.66) | ▲ +35.05% (+64.10) | ▲ +13.76% (+29.87) | ▲ +46.21% (+78.06) | ▲ +16.83% $11,683 |
Day $244.96$248.19 52W $128.88$248.75 Bollinger Bands $202.80$227.05$251.29 Width: 21.4% – Inside Implied Move ±0.2% $246.55$247.43 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $235.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.6% |
| WFC ↓ (Y, F, Z, S) | $88.68 | 15.4M | ▼ -0.31% (-0.28) | ▼ -6.61% (-6.28) | ▼ -4.22% (-3.91) | ▲ +25.56% (+18.05) | ▼ -4.85% (-4.52) | ▲ +19.30% (+14.35) | ▲ +117.39% $21,739 |
Day $88.64$89.69 52W $57.46$97.76 Bollinger Bands $89.00$93.75$98.51 Width: 10.1% – Below Lower Implied Move ±0.3% $88.42$88.94 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $84.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.3% |
| MCK ↑ (Y, F, Z, S) | $841.38 | 333.8K | ▼ -0.33% (-2.76) | ▲ +1.91% (+15.76) | ▲ +4.32% (+34.85) | ▲ +19.42% (+136.80) | ▲ +2.57% (+21.09) | ▲ +41.96% (+248.69) | ▲ +122.65% $22,265 |
Day $838.02$847.90 52W $568.11$894.75 Bollinger Bands $809.06$825.32$841.58 Width: 3.9% – Inside Implied Move ±0.7% $836.58$846.17 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.20 | SL: $808.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.0% |
| MS ↑ (Y, F, Z, S) | $190.56 | 5.1M | ▼ -0.35% (-0.67) | ▲ +2.14% (+3.99) | ▲ +9.02% (+15.76) | ▲ +65.34% (+75.31) | ▲ +7.34% (+13.03) | ▲ +44.24% (+58.45) | ▲ +117.24% $21,724 |
Day $190.49$192.68 52W $92.37$192.68 Bollinger Bands $173.35$182.66$191.96 Width: 10.2% – Inside Implied Move ±0.6% $189.56$191.56 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $182.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.0% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $622.45 | 1.7M | ▼ -0.35% (-2.20) | ▲ +1.14% (+7.00) | ▲ +10.65% (+59.89) | ▲ +48.64% (+203.69) | ▲ +7.42% (+43.00) | ▲ +11.21% (+62.72) | ▲ +6.83% $10,683 |
Day $621.80$629.73 52W $384.82$629.87 Bollinger Bands $555.97$597.60$639.24 Width: 13.9% – Inside Implied Move ±1.0% $617.37$627.53 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $593.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.7% |
| JNJ ↑ (Y, F, Z, S) | $218.76 | 5.5M | ▼ -0.37% (-0.81) | ▲ +4.31% (+9.04) | ▲ +4.01% (+8.43) | ▲ +44.80% (+67.68) | ▲ +5.70% (+11.81) | ▲ +52.57% (+75.37) | ▲ +39.04% $13,904 |
Day $218.13$220.11 52W $137.89$220.11 Bollinger Bands $199.42$208.95$218.48 Width: 9.1% – Above Upper Implied Move ±0.6% $217.62$219.89 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $211.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.1% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.35 | 10.8M | ▼ -0.37% (-0.24) | ▼ -1.97% (-1.29) | ▼ -2.04% (-1.34) | ▲ +15.45% (+8.61) | ▲ +1.00% (+0.64) | ▼ -7.38% (-5.13) | ▼ -47.04% $5,296 |
Day $63.68$64.59 52W $51.34$80.55 Bollinger Bands $57.17$63.00$68.83 Width: 18.5% – Inside Implied Move ±0.6% $64.01$64.69 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.6% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $438.39 | 1.2M | ▼ -0.38% (-1.65) | ▼ -1.18% (-5.24) | ▲ +3.80% (+16.05) | ▼ -1.17% (-5.19) | ▲ +2.81% (+11.99) | ▲ +2.73% (+11.64) | ▲ +38.16% $13,816 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.91$432.11$448.31 Width: 7.5% – Inside Implied Move ±0.6% $436.15$440.62 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $425.58 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +14.8% |
| SKYY ↓ (Y, F, Z, S) | $124.85 | 73.8K | ▼ -0.39% (-0.49) | ▼ -4.23% (-5.52) | ▼ -2.58% (-3.31) | ▲ +18.60% (+19.58) | ▼ -4.02% (-5.23) | ▲ +2.67% (+3.25) | ▲ +105.72% $20,572 |
Day $124.26$125.99 52W $85.38$143.74 Bollinger Bands $124.99$129.83$134.67 Width: 7.5% – Below Lower Implied Move ±4.1% $120.53$129.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $120.46 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ ROST ↑ (Y, F, Z, S) | $192.93 | 802.5K | ▼ -0.44% (-0.86) | ▲ +0.35% (+0.67) | ▲ +5.58% (+10.19) | ▲ +39.96% (+55.08) | ▲ +7.10% (+12.79) | ▲ +30.92% (+45.57) | ▲ +66.44% $16,644 |
Day $192.60$194.92 52W $121.41$194.92 Bollinger Bands $175.79$186.00$196.22 Width: 11.0% – Inside Implied Move ±0.8% $191.65$194.21 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $187.04 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.1% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.98 | 11.4M | ▼ -0.45% (-0.48) | ▼ -9.90% (-11.75) | ▲ +1.89% (+1.98) | ▲ +0.95% (+1.01) | ▼ -5.65% (-6.41) | ▲ +6.70% (+6.72) | ▲ +12.79% $11,279 |
Day $105.10$108.19 52W $87.11$139.41 Bollinger Bands $103.84$114.15$124.47 Width: 18.1% – Inside Implied Move ±0.6% $106.44$107.52 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $99.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.2% |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.90 | 16.2M | ▼ -0.45% (-0.13) | ▲ +1.40% (+0.40) | ▲ +4.71% (+1.30) | ▲ +15.77% (+3.94) | ▲ +5.36% (+1.47) | ▲ +7.92% (+2.12) | ▲ +25.62% $12,562 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.15 Width: 8.0% – Inside Implied Move ±0.6% $28.75$29.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.33 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $145.88 | 3.4M | ▼ -0.47% (-0.69) | ▲ +3.20% (+4.52) | ▼ -2.80% (-4.20) | ▲ +12.60% (+16.33) | ▲ +1.64% (+2.36) | ▲ +3.53% (+4.97) | ▼ -8.52% $9,148 |
Day $145.85$147.55 52W $123.93$155.29 Bollinger Bands $136.89$143.42$149.94 Width: 9.1% – Inside Implied Move ±0.2% $145.57$146.19 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $141.61 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.9% |
| MCD ↓ (Y, F, Z, S) | $307.11 | 1.3M | ▼ -0.49% (-1.51) | ▲ +0.12% (+0.36) | ▼ -3.63% (-11.58) | ▼ -0.37% (-1.15) | ▲ +0.48% (+1.48) | ▲ +12.34% (+33.75) | ▲ +20.09% $12,009 |
Day $305.84$308.52 52W $270.23$321.79 Bollinger Bands $299.13$308.75$318.38 Width: 6.2% – Inside Implied Move ±0.3% $306.25$307.97 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $298.69 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.4% |
| 🟠 CAT ↑ (Y, F, Z, S) | $644.00 | 1.3M | ▼ -0.49% (-3.18) | ▲ +2.26% (+14.23) | ▲ +14.61% (+82.11) | ▲ +106.46% (+332.08) | ▲ +12.42% (+71.13) | ▲ +71.78% (+269.11) | ▲ +164.50% $26,450 |
Day $641.01$655.68 52W $264.29$655.68 Bollinger Bands $549.61$602.93$656.25 Width: 17.7% – Inside Implied Move ±0.2% $643.12$644.88 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.93 | SL: $612.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.4% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $256.94 | 24.3M | ▼ -0.49% (-1.27) | ▼ -1.27% (-3.31) | ▼ -5.48% (-14.90) | ▲ +20.86% (+44.35) | ▼ -5.49% (-14.92) | ▲ +13.07% (+29.71) | ▲ +91.86% $19,186 |
Day $254.93$258.90 52W $168.63$288.62 Bollinger Bands $253.42$266.54$279.67 Width: 9.8% – Inside Implied Move ±0.6% $255.67$258.21 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $248.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.0% |
| ⏸️ XLV ↘ (Y, F, Z, S) | $156.16 | 8.5M | ▼ -0.51% (-0.80) | ▼ -0.77% (-1.22) | ▲ +1.98% (+3.03) | ▲ +15.85% (+21.37) | ▲ +0.88% (+1.36) | ▲ +12.60% (+17.47) | ▲ +21.74% $12,174 |
Day $155.97$156.97 52W $125.63$160.59 Bollinger Bands $153.18$156.24$159.30 Width: 3.9% – Inside Implied Move ±0.3% $155.78$156.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $152.46 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $121.28 | 1.1M | ▼ -0.52% (-0.64) | ▲ +2.38% (+2.82) | ▲ +10.03% (+11.05) | ▲ +38.19% (+33.52) | ▲ +10.75% (+11.77) | ▲ +13.68% (+14.59) | ▲ +100.18% $20,018 |
Day $120.38$121.97 52W $82.75$122.65 Bollinger Bands $106.66$114.77$122.87 Width: 14.1% – Inside Implied Move ±19.9% $100.71$141.85 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $2.59 | SL: $116.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.3% |
| CSX → (Y, F, Z, S) | $36.10 | 8.0M | ▼ -0.56% (-0.20) | ▲ +2.48% (+0.88) | ▼ -1.11% (-0.40) | ▲ +29.93% (+8.32) | ▼ -0.43% (-0.15) | ▲ +11.23% (+3.64) | ▲ +15.66% $11,566 |
Day $36.06$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.11$37.21 Width: 6.1% – Inside Implied Move ±1.1% $35.77$36.42 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $34.95 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.4% |
| FNGO ↓ (Y, F, Z, S) | $112.00 | 5.2K | ▼ -0.60% (-0.67) | ▼ -4.05% (-4.73) | ▼ -0.97% (-1.10) | ▲ +40.79% (+32.45) | ▼ -3.89% (-4.53) | ▲ +22.83% (+20.82) | ▲ +600.00% $70,000 |
Day $112.00$114.18 52W $48.67$140.87 Bollinger Bands $110.94$116.56$122.18 Width: 9.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $105.94 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FNGU ↓ (Y, F, Z, S) | $23.69 | 2.3M | ▼ -0.61% (-0.15) | ▼ -6.01% (-1.51) | ▼ -1.88% (-0.45) | ▲ +52.87% (+8.19) | ▼ -6.20% (-1.57) | ▼ -2.22% (-0.54) | ▼ -2.22% $9,778 |
Day $23.25$24.41 52W $7.95$34.14 Bollinger Bands $23.37$25.18$27.00 Width: 14.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $21.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XRT ↑ (Y, F, Z, S) | $90.32 | 2.1M | ▼ -0.62% (-0.56) | ▲ +0.48% (+0.44) | ▲ +3.73% (+3.25) | ▲ +31.50% (+21.64) | ▲ +5.89% (+5.03) | ▲ +16.38% (+12.71) | ▲ +42.96% $14,296 |
Day $90.11$90.86 52W $60.97$91.25 Bollinger Bands $84.54$88.08$91.62 Width: 8.0% – Inside Implied Move ±0.4% $89.98$90.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $87.17 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CDNS ↗ (Y, F, Z, S) | $318.55 | 608.5K | ▼ -0.64% (-2.05) | ▼ -2.14% (-6.96) | ▲ +1.77% (+5.53) | ▲ +6.28% (+18.82) | ▲ +1.91% (+5.97) | ▲ +6.57% (+19.65) | ▲ +84.16% $18,416 |
Day $314.50$322.16 52W $221.56$376.45 Bollinger Bands $305.86$317.04$328.22 Width: 7.1% – Inside Implied Move ±1.0% $315.87$321.23 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $299.10 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.7% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.65 | 7.7M | ▼ -0.64% (-0.31) | ▲ +0.26% (+0.12) | ▲ +8.20% (+3.69) | ▲ +18.24% (+7.51) | ▲ +7.27% (+3.30) | ▲ +13.07% (+5.62) | ▲ +24.38% $12,438 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.05$46.83$49.60 Width: 11.8% – Inside Implied Move ±0.4% $48.47$48.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.31 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $81.84 | 13.3M | ▼ -0.64% (-0.53) | ▲ +2.07% (+1.66) | ▲ +3.57% (+2.82) | ▲ +3.10% (+2.46) | ▲ +5.36% (+4.16) | ▲ +9.47% (+7.08) | ▲ +18.64% $11,864 |
Day $81.73$82.28 52W $73.79$82.67 Bollinger Bands $75.40$78.86$82.31 Width: 8.8% – Inside Implied Move ±0.4% $81.55$82.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $80.11 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.22 | 2.1M | ▼ -0.66% (-0.14) | ▲ +1.14% (+0.24) | ▼ -7.86% (-1.81) | ▼ -22.64% (-6.21) | ▲ +5.68% (+1.14) | ▼ -23.45% (-6.50) | ▼ -2.66% $9,734 |
Day $21.13$21.47 52W $19.93$35.81 Bollinger Bands $19.94$21.17$22.41 Width: 11.7% – Inside Implied Move ±1.3% $20.99$21.45 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.13 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $12.03 | 61.0K | ▼ -0.66% (-0.08) | ▲ +0.84% (+0.10) | ▲ +1.86% (+0.22) | ▲ +130.20% (+6.80) | ▼ -2.20% (-0.27) | ▲ +61.50% (+4.58) | ▲ +25.79% $12,579 |
Day $11.83$12.22 52W $3.59$13.33 Bollinger Bands $11.33$12.33$13.34 Width: 16.3% – Inside Implied Move ±5.8% $11.43$12.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.67 | 978.9K | ▼ -0.68% (-0.02) | ▼ -16.21% (-0.71) | ▼ -17.71% (-0.79) | ▼ -13.03% (-0.55) | ▼ -8.71% (-0.35) | ▼ -56.70% (-4.81) | ▼ -67.33% $3,267 |
Day $3.64$3.76 52W $2.50$9.48 Bollinger Bands $3.69$4.20$4.70 Width: 24.0% – Below Lower Implied Move ±5.5% $3.50$3.84 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.23 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +8.8% |
| FNGG ↓ (Y, F, Z, S) | $197.40 | 7.5K | ▼ -0.68% (-1.35) | ▼ -4.22% (-8.70) | ▼ -0.92% (-1.83) | ▲ +41.70% (+58.09) | ▼ -4.31% (-8.88) | ▲ +22.39% (+36.11) | ▲ +556.20% $65,620 |
Day $195.70$201.10 52W $87.30$248.19 Bollinger Bands $195.92$205.53$215.15 Width: 9.4% – Inside Implied Move ±4.3% $190.17$204.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $186.45 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1570.35 | 172.3K | ▼ -0.69% (-10.84) | ▼ -3.74% (-60.96) | ▼ -10.52% (-184.67) | ▼ -21.55% (-431.33) | ▼ -7.11% (-120.27) | ▼ -20.27% (-399.33) | ▲ +150.10% $25,010 |
Day $1552.32$1598.15 52W $1300.00$2217.60 Bollinger Bands $1529.30$1671.06$1812.82 Width: 17.0% – Inside Implied Move ±1.4% $1551.93$1588.77 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $55.33 | SL: $1459.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.2% |
| ABBV ↓ (Y, F, Z, S) | $215.25 | 4.6M | ▼ -0.69% (-1.50) | ▼ -2.18% (-4.79) | ▼ -4.04% (-9.06) | ▲ +13.10% (+24.94) | ▼ -5.79% (-13.24) | ▲ +27.06% (+45.84) | ▲ +55.72% $15,572 |
Day $213.88$217.35 52W $160.33$243.06 Bollinger Bands $214.76$225.05$235.34 Width: 9.1% – Inside Implied Move ±0.3% $214.77$215.73 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $203.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.8% |
| PFE ↑ (Y, F, Z, S) | $25.70 | 34.0M | ▼ -0.71% (-0.18) | ▲ +1.72% (+0.43) | ▲ +2.66% (+0.66) | ▲ +13.32% (+3.02) | ▲ +3.23% (+0.81) | ▲ +4.06% (+1.00) | ▼ -33.64% $6,636 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.24$25.77 Width: 4.2% – Inside Implied Move ±0.8% $25.53$25.88 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.80 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.5% |
| TRV ↓ (Y, F, Z, S) | $269.33 | 970.3K | ▼ -0.74% (-2.01) | ▼ -3.98% (-11.16) | ▼ -7.53% (-21.94) | ▲ +4.27% (+11.02) | ▼ -7.15% (-20.73) | ▲ +12.94% (+30.85) | ▲ +54.10% $15,410 |
Day $268.82$271.91 52W $227.66$295.68 Bollinger Bands $268.59$285.18$301.77 Width: 11.6% – Inside Implied Move ±0.7% $267.80$270.86 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $259.65 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.9% |
| FTNT ↓ (Y, F, Z, S) | $75.75 | 3.3M | ▼ -0.75% (-0.57) | ▼ -3.70% (-2.91) | ▼ -4.57% (-3.63) | ▼ -27.31% (-28.46) | ▼ -4.61% (-3.66) | ▼ -19.46% (-18.30) | ▲ +51.20% $15,120 |
Day $75.14$76.61 52W $70.12$114.82 Bollinger Bands $75.63$79.13$82.64 Width: 8.9% – Inside Implied Move ±0.8% $75.23$76.27 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $72.18 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +15.2% |
| VZ ↘ (Y, F, Z, S) | $39.06 | 22.2M | ▼ -0.76% (-0.30) | ▼ -1.95% (-0.78) | ▼ -2.79% (-1.12) | ▼ -5.14% (-2.12) | ▼ -2.43% (-0.97) | ▲ +8.86% (+3.18) | ▲ +17.21% $11,721 |
Day $38.95$39.35 52W $10.42$44.33 Bollinger Bands $38.97$39.59$40.22 Width: 3.2% – Inside Implied Move ±0.3% $38.97$39.15 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $33.76 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +21.6% |
| XLC ↓ (Y, F, Z, S) | $115.32 | 3.9M | ▼ -0.77% (-0.89) | ▼ -1.90% (-2.23) | ▼ -0.10% (-0.12) | ▲ +21.32% (+20.26) | ▼ -2.04% (-2.40) | ▲ +20.89% (+19.93) | ▲ +129.68% $22,968 |
Day $115.19$116.40 52W $83.26$118.87 Bollinger Bands $115.57$117.17$118.76 Width: 2.7% – Below Lower Implied Move ±0.4% $114.97$115.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $113.17 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.58 | 9.1M | ▼ -0.77% (-2.58) | ▼ -0.65% (-2.15) | ▲ +10.91% (+32.52) | ▲ +103.63% (+168.23) | ▲ +5.35% (+16.78) | ▲ +70.70% (+136.92) | ▲ +261.39% $36,139 |
Day $328.17$334.51 52W $142.27$341.20 Bollinger Bands $300.89$320.34$339.78 Width: 12.1% – Inside Implied Move ±0.3% $329.62$331.53 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $316.38 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.1% |
| BKR ↑ (Y, F, Z, S) | $51.60 | 2.8M | ▼ -0.78% (-0.40) | ▲ +7.60% (+3.65) | ▲ +13.92% (+6.31) | ▲ +44.91% (+15.99) | ▲ +13.30% (+6.06) | ▲ +13.74% (+6.23) | ▲ +75.93% $17,593 |
Day $51.13$52.33 52W $33.06$52.33 Bollinger Bands $42.76$47.63$52.50 Width: 20.5% – Inside Implied Move ±3.5% $50.04$53.15 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $48.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.4% |
| CPRT ↑ (Y, F, Z, S) | $40.92 | 7.8M | ▼ -0.79% (-0.33) | ▲ +2.52% (+1.01) | ▲ +4.64% (+1.81) | ▼ -32.36% (-19.58) | ▲ +4.53% (+1.77) | ▼ -27.44% (-15.48) | ▲ +29.71% $12,971 |
Day $40.46$41.26 52W $37.41$63.85 Bollinger Bands $37.77$39.38$40.99 Width: 8.2% – Inside Implied Move ±2.4% $40.09$41.76 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.5% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $194.01 | 554.7K | ▼ -0.80% (-1.57) | ▲ +0.51% (+0.99) | ▲ +3.55% (+6.65) | ▼ -6.83% (-14.23) | ▲ +3.16% (+5.94) | ▼ -1.24% (-2.43) | ▲ +79.12% $17,912 |
Day $193.68$195.96 52W $179.96$228.23 Bollinger Bands $184.49$190.46$196.44 Width: 6.3% – Inside Implied Move ±0.5% $193.12$194.91 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $187.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.7% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $330.02 | 15.8M | ▼ -0.83% (-2.76) | ▼ -0.55% (-1.84) | ▲ +11.22% (+33.30) | ▲ +105.17% (+169.16) | ▲ +5.44% (+17.02) | ▲ +71.74% (+137.86) | ▲ +264.24% $36,424 |
Day $327.70$333.97 52W $140.14$340.49 Bollinger Bands $299.54$319.51$339.49 Width: 12.5% – Inside Implied Move ±0.3% $329.07$330.97 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.18 | SL: $315.66 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.8% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2081.21 | 217.6K | ▼ -0.84% (-17.64) | ▼ -3.20% (-68.69) | ▲ +8.61% (+164.93) | ▼ -9.30% (-213.31) | ▲ +3.32% (+66.95) | ▲ +13.28% (+244.03) | ▲ +94.51% $19,451 |
Day $2061.62$2110.04 52W $1723.90$2645.22 Bollinger Bands $1911.16$2067.02$2222.89 Width: 15.1% – Inside Implied Move ±1.1% $2060.87$2101.55 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $71.12 | SL: $1938.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.4% |
| ⏸️ VRSK → (Y, F, Z, S) | $220.07 | 747.8K | ▼ -0.89% (-1.98) | ▼ -2.11% (-4.75) | ▲ +0.41% (+0.90) | ▼ -24.88% (-72.90) | ▼ -1.62% (-3.62) | ▼ -20.43% (-56.52) | ▲ +23.52% $12,352 |
Day $219.76$223.52 52W $196.59$321.24 Bollinger Bands $216.93$221.55$226.16 Width: 4.2% – Inside Implied Move ±1.2% $217.84$222.30 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $211.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.9% |
| 🟠 GS ↑ (Y, F, Z, S) | $967.12 | 2.2M | ▼ -0.90% (-8.74) | ▲ +1.85% (+17.57) | ▲ +10.87% (+94.79) | ▲ +77.31% (+421.68) | ▲ +10.03% (+88.12) | ▲ +60.99% (+366.39) | ▲ +198.01% $29,801 |
Day $957.00$984.70 52W $432.73$984.70 Bollinger Bands $862.01$922.02$982.03 Width: 13.0% – Inside Implied Move ±0.5% $963.42$970.82 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $23.87 | SL: $919.39 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -4.6% |
| QCOM ↓ (Y, F, Z, S) | $159.93 | 5.4M | ▼ -0.90% (-1.46) | ▼ -5.52% (-9.34) | ▼ -7.20% (-12.41) | ▲ +20.28% (+26.97) | ▼ -6.50% (-11.12) | ▲ +1.29% (+2.03) | ▲ +42.33% $14,233 |
Day $159.52$161.70 52W $118.79$204.90 Bollinger Bands $160.55$172.91$185.27 Width: 14.3% – Below Lower Implied Move ±0.6% $159.17$160.69 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $150.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.6% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.51 | 26.2M | ▼ -0.91% (-0.22) | ▼ -0.95% (-0.23) | ▼ -2.34% (-0.56) | ▼ -12.13% (-3.25) | ▼ -4.22% (-1.04) | ▲ +11.47% (+2.42) | ▲ +43.65% $14,365 |
Day $23.39$23.66 52W $20.92$29.13 Bollinger Bands $23.28$24.01$24.75 Width: 6.2% – Inside Implied Move ±0.3% $23.45$23.58 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.4% |
| TRI ↓ (Y, F, Z, S) | $123.66 | 414.5K | ▼ -0.95% (-1.18) | ▼ -4.07% (-5.25) | ▼ -6.37% (-8.42) | ▼ -32.69% (-60.05) | ▼ -6.24% (-8.23) | ▼ -20.67% (-32.22) | ▲ +9.03% $10,903 |
Day $123.27$125.76 52W $123.27$216.72 Bollinger Bands $123.86$129.86$135.85 Width: 9.2% – Below Lower Implied Move ±65.9% $54.38$192.94 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.83 | SL: $118.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +41.2% |
| ABT ↓ (Y, F, Z, S) | $122.23 | 5.6M | ▼ -1.05% (-1.30) | ▼ -1.44% (-1.78) | ▼ -3.05% (-3.84) | ▼ -5.30% (-6.83) | ▼ -1.95% (-2.43) | ▲ +9.32% (+10.42) | ▲ +14.33% $11,433 |
Day $121.84$123.49 52W $108.98$138.63 Bollinger Bands $122.37$124.57$126.78 Width: 3.5% – Below Lower Implied Move ±0.7% $121.50$122.96 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $118.01 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.4% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $29.85 | 1.2M | ▼ -1.06% (-0.32) | ▼ -2.71% (-0.83) | ▼ -11.46% (-3.86) | ▲ +32.04% (+7.24) | ▼ -11.11% (-3.73) | ▲ +4.56% (+1.30) | ▲ +116.22% $21,622 |
Day $29.39$30.30 52W $14.73$38.13 Bollinger Bands $28.97$32.28$35.59 Width: 20.5% – Inside Implied Move ±0.5% $29.73$29.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.99 | SL: $27.87 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 XHB ↑ (Y, F, Z, S) | $114.22 | 4.2M | ▼ -1.06% (-1.22) | ▲ +0.52% (+0.60) | ▲ +8.34% (+8.80) | ▲ +20.58% (+19.49) | ▲ +10.94% (+11.26) | ▲ +4.47% (+4.89) | ▲ +77.02% $17,702 |
Day $114.12$116.21 52W $84.08$120.21 Bollinger Bands $98.64$107.67$116.70 Width: 16.8% – Inside Implied Move ±2.1% $112.21$116.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $2.61 | SL: $109.00 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $156.30 | 2.7M | ▼ -1.07% (-1.69) | ▼ -6.93% (-11.63) | ▼ -3.36% (-5.43) | ▲ +61.12% (+59.29) | ▼ -2.90% (-4.67) | ▲ +51.01% (+52.80) | ▲ +290.95% $39,095 |
Day $155.62$159.07 52W $69.84$182.19 Bollinger Bands $155.86$165.35$174.84 Width: 11.5% – Inside Implied Move ±0.9% $155.16$157.44 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $143.46 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +14.8% |
| IGV ↓ (Y, F, Z, S) | $98.69 | 6.0M | ▼ -1.09% (-1.08) | ▼ -6.32% (-6.65) | ▼ -5.74% (-6.00) | ▲ +1.74% (+1.68) | ▼ -6.62% (-7.00) | ▼ -0.66% (-0.65) | ▲ +84.88% $18,488 |
Day $98.08$100.09 52W $76.68$117.99 Bollinger Bands $99.34$105.12$110.90 Width: 11.0% – Below Lower Implied Move ±0.8% $98.07$99.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.07 | SL: $94.55 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| HOOD ↓ (Y, F, Z, S) | $109.12 | 16.4M | ▼ -1.11% (-1.23) | ▼ -7.15% (-8.40) | ▼ -5.77% (-6.68) | ▲ +134.06% (+62.50) | ▼ -3.52% (-3.98) | ▲ +136.81% (+63.04) | ▲ +1046.22% $114,622 |
Day $106.88$110.73 52W $29.66$153.86 Bollinger Bands $109.87$117.52$125.17 Width: 13.0% – Below Lower Implied Move ±0.8% $108.42$109.82 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $99.23 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.2% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.65 | 7.7M | ▼ -1.19% (-1.32) | ▲ +0.42% (+0.46) | ▲ +10.56% (+10.47) | ▲ +35.48% (+28.71) | ▲ +4.17% (+4.39) | ▲ +12.98% (+12.60) | ▲ +8.78% $10,878 |
Day $108.43$110.73 52W $71.26$112.90 Bollinger Bands $101.30$107.23$113.17 Width: 11.1% – Inside Implied Move ±0.5% $109.16$110.14 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $104.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.5% |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.60 | 10.6M | ▼ -1.20% (-0.34) | ▲ +4.17% (+1.10) | ▲ +19.66% (+4.53) | ▼ -4.59% (-1.33) | ▲ +18.07% (+4.23) | ▼ -27.41% (-10.42) | ▼ -42.52% $5,748 |
Day $27.22$27.85 52W $19.82$39.24 Bollinger Bands $21.28$24.89$28.50 Width: 29.0% – Inside Implied Move ±1.1% $27.36$27.85 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.73 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +0.8% |
| 🟠 MIDU ↑ (Y, F, Z, S) | $60.07 | 19.4K | ▼ -1.23% (-0.75) | ▲ +3.07% (+1.79) | ▲ +17.76% (+9.06) | ▲ +66.35% (+23.96) | ▲ +18.34% (+9.31) | ▲ +4.98% (+2.85) | ▲ +49.22% $14,922 |
Day $59.70$60.90 52W $25.11$61.43 Bollinger Bands $49.57$55.43$61.29 Width: 21.2% – Inside Implied Move ±2.4% $58.87$61.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.69 | SL: $56.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ WMT ↑ (Y, F, Z, S) | $117.73 | 45.5M | ▼ -1.23% (-1.47) | ▼ -0.20% (-0.24) | ▲ +1.79% (+2.07) | ▲ +21.68% (+20.98) | ▲ +5.67% (+6.32) | ▲ +30.18% (+27.30) | ▲ +153.69% $25,369 |
Day $117.30$119.07 52W $79.27$121.24 Bollinger Bands $108.32$114.37$120.41 Width: 10.6% – Inside Implied Move ±1.1% $116.60$118.86 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $113.18 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +4.4% |
| HIBL ↑ (Y, F, Z, S) | $75.48 | 21.7K | ▼ -1.25% (-0.95) | ▼ -0.20% (-0.15) | ▲ +19.54% (+12.34) | ▲ +213.95% (+51.44) | ▲ +14.94% (+9.81) | ▲ +70.83% (+31.29) | ▲ +148.53% $24,853 |
Day $75.23$77.19 52W $13.62$78.24 Bollinger Bands $64.78$71.97$79.15 Width: 20.0% – Inside Implied Move ±1.1% $74.75$76.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.87 | 3.3M | ▼ -1.28% (-0.05) | ▼ -3.25% (-0.13) | ▼ -9.15% (-0.39) | ▲ +14.84% (+0.50) | ▲ +2.11% (+0.08) | ▼ -8.08% (-0.34) | ▼ -5.15% $9,485 |
Day $3.86$3.94 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.15 Width: 12.4% – Inside Implied Move ±2.8% $3.78$3.96 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +25.0% |
| MMM ↑ (Y, F, Z, S) | $168.63 | 3.2M | ▼ -1.44% (-2.47) | ▲ +0.41% (+0.69) | ▲ +3.98% (+6.46) | ▲ +23.98% (+32.62) | ▲ +5.33% (+8.53) | ▲ +23.45% (+32.03) | ▲ +78.09% $17,809 |
Day $167.98$171.43 52W $120.31$174.69 Bollinger Bands $156.78$164.07$171.35 Width: 8.9% – Inside Implied Move ±1.4% $166.61$170.65 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $162.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.3% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $175.63 | 963.9K | ▼ -1.45% (-2.58) | ▲ +1.19% (+2.06) | ▲ +12.78% (+19.90) | ▲ +17.30% (+25.91) | ▲ +12.01% (+18.83) | ▼ -6.86% (-12.93) | ▲ +13.54% $11,354 |
Day $174.06$178.59 52W $125.76$208.11 Bollinger Bands $150.66$165.13$179.61 Width: 17.5% – Inside Implied Move ±2.6% $171.69$179.57 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.75 | SL: $166.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.8% |
| INTU ↓ (Y, F, Z, S) | $546.32 | 2.2M | ▼ -1.49% (-8.26) | ▼ -14.02% (-89.12) | ▼ -17.17% (-113.25) | ▼ -11.89% (-73.75) | ▼ -17.37% (-114.88) | ▼ -9.43% (-56.86) | ▲ +42.79% $14,279 |
Day $535.10$554.00 52W $529.06$810.72 Bollinger Bands $558.14$639.99$721.85 Width: 25.6% – Below Lower Implied Move ±0.1% $545.67$546.97 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.61 | SL: $505.10 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.2% |
| ISRG ↓ (Y, F, Z, S) | $533.21 | 953.7K | ▼ -1.50% (-8.13) | ▼ -6.90% (-39.54) | ▼ -4.25% (-23.65) | ▲ +3.10% (+16.03) | ▼ -5.85% (-33.15) | ▼ -8.71% (-50.87) | ▲ +103.73% $20,373 |
Day $533.11$542.54 52W $425.00$616.00 Bollinger Bands $538.42$570.08$601.73 Width: 11.1% – Below Lower Implied Move ±0.1% $532.80$533.62 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.30 | SL: $504.62 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.1% |
| ⏸️ FOUR → (Y, F, Z, S) | $64.90 | 1.1M | ▼ -1.53% (-1.01) | ▼ -1.10% (-0.72) | ▲ +0.57% (+0.37) | ▼ -20.59% (-16.83) | ▲ +3.06% (+1.93) | ▼ -39.43% (-42.25) | ▲ +0.48% $10,048 |
Day $63.29$65.75 52W $61.23$127.50 Bollinger Bands $62.83$65.08$67.34 Width: 6.9% – Inside Implied Move ±1.7% $63.97$65.83 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $59.64 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.7% |
| GEHC ↓ (Y, F, Z, S) | $81.24 | 2.7M | ▼ -1.54% (-1.27) | ▼ -6.51% (-5.66) | ▼ -1.34% (-1.11) | ▲ +20.21% (+13.66) | ▼ -0.91% (-0.75) | ▼ -4.25% (-3.60) | ▲ +28.91% $12,891 |
Day $81.15$82.58 52W $57.54$94.63 Bollinger Bands $80.37$84.21$88.05 Width: 9.1% – Inside Implied Move ±1.7% $80.05$82.43 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $76.63 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.2% |
| CURE ↘ (Y, F, Z, S) | $113.80 | 25.0K | ▼ -1.57% (-1.81) | ▼ -2.44% (-2.85) | ▲ +4.87% (+5.29) | ▲ +36.96% (+30.71) | ▲ +2.01% (+2.24) | ▲ +16.86% (+16.41) | ▲ +6.89% $10,689 |
Day $113.44$114.94 52W $65.57$123.80 Bollinger Bands $108.38$114.51$120.64 Width: 10.7% – Inside Implied Move ±4.7% $109.28$118.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $105.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.90 | 13.5M | ▼ -1.60% (-0.45) | ▼ -2.88% (-0.83) | ▼ -0.68% (-0.19) | ▼ -9.19% (-2.82) | ▲ +0.75% (+0.21) | ▼ -14.65% (-4.79) | ▼ -15.56% $8,444 |
Day $27.56$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.76$28.64 Width: 6.3% – Inside Implied Move ±1.0% $27.65$28.14 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $26.53 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +21.2% |
| KDP ↓ (Y, F, Z, S) | $27.44 | 10.1M | ▼ -1.63% (-0.45) | ▼ -0.92% (-0.26) | ▼ -1.35% (-0.37) | ▼ -17.40% (-5.78) | ▼ -1.21% (-0.33) | ▼ -9.50% (-2.88) | ▼ -16.51% $8,349 |
Day $27.33$27.93 52W $24.82$35.33 Bollinger Bands $27.25$27.72$28.19 Width: 3.4% – Inside Implied Move ±1.6% $27.08$27.81 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.4% |
| REGN ↓ (Y, F, Z, S) | $729.25 | 539.0K | ▼ -1.71% (-12.67) | ▼ -5.05% (-38.75) | ▼ -2.74% (-20.54) | ▲ +24.13% (+141.75) | ▼ -5.52% (-42.62) | ▲ +5.78% (+39.84) | ▲ +0.71% $10,071 |
Day $726.95$747.62 52W $475.17$821.11 Bollinger Bands $732.77$772.72$812.66 Width: 10.3% – Below Lower Implied Move ±1.4% $720.26$738.24 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $21.25 | SL: $686.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.3% |
| EDC ↑ (Y, F, Z, S) | $63.72 | 75.8K | ▼ -1.73% (-1.12) | ▼ -0.92% (-0.59) | ▲ +30.84% (+15.02) | ▲ +119.65% (+34.71) | ▲ +16.79% (+9.16) | ▲ +130.37% (+36.06) | ▲ +88.85% $18,885 |
Day $62.91$64.35 52W $19.88$65.65 Bollinger Bands $48.64$58.29$67.95 Width: 33.1% – Inside Implied Move ±8.0% $59.41$68.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $60.23 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 2.1M | ▼ -1.79% (-0.02) | ▼ -5.82% (-0.09) | ▼ -9.54% (-0.14) | ▲ +133.45% (+0.79) | ▼ -2.48% (-0.03) | ▲ +28.50% (+0.30) | ▼ -75.40% $2,460 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.5% – Inside Implied Move ±8.7% $1.27$1.48 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -5.5% |
| 🟠 INTC ↑ (Y, F, Z, S) | $47.46 | 173.3M | ▼ -1.79% (-0.86) | ▲ +7.71% (+3.40) | ▲ +31.64% (+11.41) | ▲ +137.51% (+27.48) | ▲ +28.60% (+10.56) | ▲ +141.26% (+27.79) | ▲ +66.26% $16,626 |
Day $46.71$50.21 52W $17.67$50.39 Bollinger Bands $31.37$40.65$49.93 Width: 45.7% – Inside Implied Move ±1.1% $47.01$47.90 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.56 | SL: $42.34 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -13.4% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $107.16 | 623.6K | ▼ -1.79% (-1.95) | ▼ -1.25% (-1.35) | ▲ +22.56% (+19.72) | ▲ +269.52% (+78.16) | ▲ +10.61% (+10.28) | ▲ +139.45% (+62.40) | ▲ +534.37% $63,437 |
Day $105.58$109.65 52W $22.56$114.17 Bollinger Bands $88.87$100.99$113.11 Width: 24.0% – Inside Implied Move ±1.4% $105.83$108.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $97.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.17 | 62.0K | ▼ -1.79% (-0.46) | ▼ -7.36% (-2.00) | ▼ -3.56% (-0.93) | ▲ +22.75% (+4.66) | ▼ -8.00% (-2.19) | ▼ -8.65% (-2.38) | ▲ +257.51% $35,751 |
Day $25.00$25.96 52W $11.65$35.24 Bollinger Bands $25.35$27.28$29.22 Width: 14.2% – Below Lower Implied Move ±17.8% $21.35$28.99 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $23.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $189.13 | 2.2M | ▼ -1.86% (-3.59) | ▼ -9.03% (-18.78) | ▼ -12.44% (-26.87) | ▼ -23.31% (-57.48) | ▼ -11.94% (-25.65) | ▼ -24.56% (-61.57) | ▲ +13.46% $11,346 |
Day $185.60$192.18 52W $185.60$283.68 Bollinger Bands $190.95$209.74$228.53 Width: 17.9% – Below Lower Implied Move ±0.9% $187.62$190.64 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $177.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.4% |
| AEO ↓ (Y, F, Z, S) | $25.33 | 2.5M | ▼ -1.88% (-0.48) | ▼ -2.11% (-0.55) | ▼ -5.50% (-1.47) | ▲ +142.96% (+14.90) | ▼ -3.53% (-0.93) | ▲ +68.68% (+10.31) | ▲ +79.18% $17,918 |
Day $25.23$25.96 52W $9.04$28.33 Bollinger Bands $25.23$26.65$28.07 Width: 10.7% – Inside Implied Move ±1.1% $25.08$25.57 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.8% |
| DIS ↓ (Y, F, Z, S) | $111.26 | 6.4M | ▼ -1.90% (-2.15) | ▼ -1.38% (-1.56) | ▲ +0.57% (+0.63) | ▲ +23.87% (+21.44) | ▼ -2.21% (-2.51) | ▲ +5.66% (+5.96) | ▲ +13.98% $11,398 |
Day $111.12$113.85 52W $79.22$123.85 Bollinger Bands $110.91$113.35$115.79 Width: 4.3% – Inside Implied Move ±0.7% $110.61$111.91 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $106.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.1% |
| TTWO ↓ (Y, F, Z, S) | $239.68 | 544.1K | ▼ -1.91% (-4.66) | ▼ -3.71% (-9.24) | ▼ -0.36% (-0.87) | ▲ +1.92% (+4.51) | ▼ -6.39% (-16.35) | ▲ +30.71% (+56.31) | ▲ +129.27% $22,927 |
Day $239.00$244.44 52W $179.61$264.79 Bollinger Bands $240.99$250.91$260.82 Width: 7.9% – Below Lower Implied Move ±0.7% $238.19$241.17 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.34 | SL: $229.01 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +16.0% |
| SHPU ↓ (Y, F, Z, S) | $27.10 | 11.8K | ▼ -1.94% (-0.54) | ▼ -13.86% (-4.36) | ▼ -8.63% (-2.56) | ▼ -9.30% (-2.78) | ▼ -7.08% (-2.07) | ▼ -9.30% (-2.78) | ▼ -9.30% $9,070 |
Day $26.97$27.81 52W $21.18$38.72 Bollinger Bands $26.93$30.69$34.44 Width: 24.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $206.02 | 2.5M | ▼ -1.95% (-4.09) | ▼ -4.12% (-8.85) | ▼ -6.90% (-15.28) | ▲ +5.01% (+9.82) | ▼ -9.03% (-20.46) | ▲ +20.59% (+35.17) | ▲ +278.23% $37,823 |
Day $204.05$210.65 52W $155.40$285.50 Bollinger Bands $206.79$224.60$242.41 Width: 15.9% – Below Lower Implied Move ±0.9% $204.46$207.58 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $190.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.5% |
| DDOG ↓ (Y, F, Z, S) | $118.49 | 2.7M | ▼ -1.96% (-2.37) | ▼ -6.38% (-8.08) | ▼ -13.33% (-18.22) | ▲ +11.45% (+12.17) | ▼ -12.87% (-17.50) | ▼ -13.38% (-18.30) | ▲ +62.18% $16,218 |
Day $117.81$121.79 52W $81.63$201.69 Bollinger Bands $118.39$133.27$148.16 Width: 22.3% – Inside Implied Move ±2.1% $116.37$120.61 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.86 | SL: $108.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +69.6% |
| CRM ↓ (Y, F, Z, S) | $228.94 | 9.2M | ▼ -1.97% (-4.59) | ▼ -11.74% (-30.46) | ▼ -11.17% (-28.78) | ▼ -14.58% (-39.06) | ▼ -13.58% (-35.97) | ▼ -27.99% (-88.98) | ▲ +56.07% $15,607 |
Day $226.44$232.95 52W $221.60$364.71 Bollinger Bands $233.69$256.80$279.92 Width: 18.0% – Below Lower Implied Move ±0.6% $227.79$230.09 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $214.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.0% |
| ADBE ↓ (Y, F, Z, S) | $297.73 | 3.8M | ▼ -2.09% (-6.36) | ▼ -9.13% (-29.92) | ▼ -16.05% (-56.93) | ▼ -20.53% (-76.90) | ▼ -14.93% (-52.26) | ▼ -30.26% (-129.20) | ▼ -13.54% $8,646 |
Day $295.42$304.51 52W $295.42$465.70 Bollinger Bands $298.22$336.99$375.77 Width: 23.0% – Below Lower Implied Move ±0.8% $295.58$299.89 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $279.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.2% |
| UNH ↓ (Y, F, Z, S) | $331.84 | 5.4M | ▼ -2.10% (-7.12) | ▼ -2.55% (-8.67) | ▲ +0.06% (+0.21) | ▼ -15.50% (-60.88) | ▲ +0.52% (+1.73) | ▼ -33.41% (-166.48) | ▼ -27.74% $7,226 |
Day $331.51$336.20 52W $231.57$594.32 Bollinger Bands $320.25$334.81$349.38 Width: 8.7% – Inside Implied Move ±0.5% $330.54$333.14 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $314.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.7% |
| BIIB ↓ (Y, F, Z, S) | $164.79 | 650.7K | ▼ -2.24% (-3.78) | ▼ -11.23% (-20.84) | ▼ -4.25% (-7.31) | ▲ +36.27% (+43.86) | ▼ -6.36% (-11.20) | ▲ +16.68% (+23.56) | ▼ -43.10% $5,690 |
Day $164.02$169.34 52W $110.04$190.20 Bollinger Bands $164.37$176.95$189.54 Width: 14.2% – Inside Implied Move ±0.7% $163.81$165.77 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.48 | SL: $153.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +15.9% |
| TMUS ↓ (Y, F, Z, S) | $186.38 | 2.4M | ▼ -2.24% (-4.28) | ▼ -5.63% (-11.13) | ▼ -6.52% (-13.00) | ▼ -23.62% (-57.64) | ▼ -8.20% (-16.66) | ▼ -12.26% (-26.05) | ▲ +31.26% $13,126 |
Day $185.19$189.93 52W $185.19$273.15 Bollinger Bands $188.21$197.57$206.93 Width: 9.5% – Below Lower Implied Move ±0.8% $185.04$187.73 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.24 | SL: $177.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +44.4% |
| TTD ↓ (Y, F, Z, S) | $35.40 | 5.2M | ▼ -2.30% (-0.83) | ▼ -4.08% (-1.51) | ▼ -4.78% (-1.77) | ▼ -33.29% (-17.67) | ▼ -6.76% (-2.56) | ▼ -70.71% (-85.44) | ▼ -24.80% $7,520 |
Day $35.29$36.34 52W $35.29$126.20 Bollinger Bands $35.54$37.69$39.83 Width: 11.4% – Below Lower Implied Move ±0.7% $35.18$35.61 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.24 | SL: $32.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +68.1% |
| RIVN ↓ (Y, F, Z, S) | $16.66 | 20.8M | ▼ -2.34% (-0.40) | ▼ -13.00% (-2.49) | ▼ -5.50% (-0.97) | ▲ +21.08% (+2.90) | ▼ -15.47% (-3.05) | ▲ +15.37% (+2.22) | ▼ -1.59% $9,841 |
Day $16.61$17.24 52W $10.36$22.69 Bollinger Bands $16.78$19.73$22.68 Width: 29.9% – Below Lower Implied Move ±1.3% $16.48$16.84 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.46 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.8% |
| NOW ↓ (Y, F, Z, S) | $127.85 | 12.7M | ▼ -2.53% (-3.32) | ▼ -10.37% (-14.79) | ▼ -18.30% (-28.63) | ▼ -33.27% (-63.74) | ▼ -16.54% (-25.34) | ▼ -39.53% (-83.58) | ▲ +52.84% $15,284 |
Day $127.45$131.35 52W $127.45$239.62 Bollinger Bands $130.12$147.27$164.42 Width: 23.3% – Below Lower Implied Move ±0.7% $127.11$128.59 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 34.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.39 | SL: $119.08 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +71.5% |
| ⏸️ CVNA → (Y, F, Z, S) | $449.17 | 1.5M | ▼ -2.54% (-11.71) | ▼ -3.30% (-15.35) | ▲ +0.66% (+2.94) | ▲ +78.33% (+197.30) | ▲ +6.43% (+27.15) | ▲ +93.67% (+217.25) | ▲ +6044.60% $614,460 |
Day $447.80$464.51 52W $148.25$485.33 Bollinger Bands $409.76$444.05$478.34 Width: 15.4% – Inside Implied Move ±1.0% $445.24$453.10 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 64.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.38 | SL: $412.42 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +6.5% |
| NTSK ↓ (Y, F, Z, S) | $15.01 | 1.3M | ▼ -2.56% (-0.39) | ▼ -9.39% (-1.55) | ▼ -18.89% (-3.49) | ▼ -33.28% (-7.48) | ▼ -14.45% (-2.54) | ▼ -33.28% (-7.48) | ▼ -33.28% $6,672 |
Day $14.98$15.49 52W $14.98$27.99 Bollinger Bands $14.86$17.42$19.97 Width: 29.3% – Inside Implied Move ±1.5% $14.81$15.20 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.76 | SL: $13.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +76.1% |
| KHC ↘ (Y, F, Z, S) | $23.58 | 6.2M | ▼ -2.74% (-0.66) | ▲ +0.79% (+0.19) | ▼ -4.75% (-1.17) | ▼ -13.45% (-3.66) | ▼ -2.78% (-0.67) | ▼ -13.75% (-3.76) | ▼ -35.33% $6,467 |
Day $23.55$23.90 52W $22.91$31.87 Bollinger Bands $22.99$23.94$24.88 Width: 7.9% – Inside Implied Move ±1.0% $23.37$23.78 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.60 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.5% |
| KSS ↓ (Y, F, Z, S) | $18.73 | 2.0M | ▼ -2.76% (-0.53) | ▼ -5.12% (-1.01) | ▼ -16.54% (-3.71) | ▲ +166.69% (+11.71) | ▼ -8.24% (-1.68) | ▲ +51.86% (+6.40) | ▼ -21.70% $7,830 |
Day $18.62$19.46 52W $5.88$25.09 Bollinger Bands $18.66$20.96$23.27 Width: 22.0% – Inside Implied Move ±0.2% $18.70$18.76 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $16.42 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +17.5% |
| CHTR ↓ (Y, F, Z, S) | $188.87 | 1.1M | ▼ -2.95% (-5.74) | ▼ -8.61% (-17.80) | ▼ -9.92% (-20.79) | ▼ -50.69% (-194.13) | ▼ -9.52% (-19.88) | ▼ -45.52% (-157.81) | ▼ -51.37% $4,863 |
Day $187.85$195.68 52W $187.85$437.06 Bollinger Bands $194.17$205.63$217.10 Width: 11.2% – Below Lower Implied Move ±1.0% $187.33$190.41 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.73 | SL: $175.42 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +57.0% |
| PLTR ↓ (Y, F, Z, S) | $171.13 | 40.7M | ▼ -3.35% (-5.94) | ▼ -4.62% (-8.28) | ▼ -3.47% (-6.16) | ▲ +47.27% (+54.93) | ▼ -3.72% (-6.62) | ▲ +147.15% (+101.89) | ▲ +2320.51% $242,051 |
Day $170.01$182.43 52W $66.12$207.52 Bollinger Bands $166.31$181.77$197.24 Width: 17.0% – Inside Implied Move ±0.9% $169.75$172.51 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $156.47 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +10.7% |
| UNHG ↓ (Y, F, Z, S) | $16.80 | 3.5M | ▼ -4.33% (-0.76) | ▼ -5.25% (-0.93) | ▼ -1.03% (-0.17) | ▲ +21.79% (+3.01) | ▲ +0.06% (+0.01) | ▲ +21.79% (+3.01) | ▲ +21.79% $12,179 |
Day $16.75$17.22 52W $9.10$22.82 Bollinger Bands $15.78$17.22$18.65 Width: 16.7% – Inside Implied Move ±1.8% $16.54$17.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $14.99 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.99 | 67.8M | ▼ -4.86% (-0.05) | ▲ +0.66% (+0.01) | ▼ -5.76% (-0.06) | ▼ -60.58% (-1.52) | ▲ +20.67% (+0.17) | ▼ -76.33% (-3.19) | ▼ -93.70% $630 |
Day $0.98$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.0% – Inside Implied Move ±3.0% $0.96$1.01 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +62.7% |
| ⏸️ NAIL ↑ (Y, F, Z, S) | $67.44 | 1.2M | ▼ -5.01% (-3.56) | ▼ -1.30% (-0.89) | ▲ +20.90% (+11.66) | ▲ +28.76% (+15.06) | ▲ +35.91% (+17.82) | ▼ -29.63% (-28.40) | ▲ +73.00% $17,300 |
Day $66.97$72.29 52W $39.62$103.95 Bollinger Bands $41.54$57.28$73.01 Width: 54.9% – Inside Implied Move ±2.7% $65.87$69.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $58.29 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $568.91 | 5.7M | ▼ -6.27% (-38.08) | ▼ -13.63% (-89.74) | ▼ -13.43% (-88.22) | ▲ +103.55% (+289.42) | ▼ -15.57% (-104.91) | ▲ +71.35% (+236.90) | ▲ +5119.31% $521,931 |
Day $566.37$615.27 52W $200.50$745.61 Bollinger Bands $566.12$663.62$761.13 Width: 29.4% – Inside Implied Move ±1.1% $563.68$574.13 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 57.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $39.59 | SL: $489.73 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +31.1% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $24.48 | 3.4M | ▼ -6.71% (-1.76) | ▼ -9.20% (-2.48) | ▼ -8.96% (-2.41) | ▲ +66.48% (+9.78) | ▼ -8.42% (-2.25) | ▲ +259.07% (+17.66) | ▲ +1446.21% $154,621 |
Day $24.16$27.78 52W $5.01$38.79 Bollinger Bands $22.85$27.92$32.99 Width: 36.3% – Inside Implied Move ±2.0% $24.06$24.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $20.13 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $67.25 | 1.2M | ▼ -6.75% (-4.87) | ▼ -9.33% (-6.92) | ▼ -9.10% (-6.73) | ▲ +67.73% (+27.15) | ▼ -8.55% (-6.29) | ▲ +261.42% (+48.64) | ▲ +214.45% $31,445 |
Day $66.34$76.34 52W $13.61$105.79 Bollinger Bands $62.79$76.78$90.77 Width: 36.4% – Inside Implied Move ±4.2% $64.87$69.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $55.25 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $119.32 | 4.3M | ▼ -7.11% (-9.13) | ▼ -18.52% (-27.12) | ▼ -26.34% (-42.66) | ▼ -47.91% (-109.75) | ▼ -26.41% (-42.82) | ▼ -53.07% (-134.93) | ▼ -21.97% $7,803 |
Day $119.27$128.10 52W $119.27$326.00 Bollinger Bands $125.56$152.70$179.85 Width: 35.6% – Below Lower Implied Move ±1.0% $118.33$120.31 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 40.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A ⚠️ 71% 📉 Puts - oversold Confidence: HOLD ATR: $6.83 | SL: $105.66 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +98.7% |
| CEG ↓ (Y, F, Z, S) | $301.02 | 6.6M | ▼ -11.78% (-40.18) | ▼ -10.37% (-34.84) | ▼ -11.72% (-39.95) | ▲ +25.57% (+61.30) | ▼ -14.79% (-52.25) | ▼ -3.98% (-12.47) | ▲ +270.06% $37,006 |
Day $300.41$321.36 52W $160.75$412.23 Bollinger Bands $314.33$347.51$380.69 Width: 19.1% – Below Lower Implied Move ±1.9% $296.26$305.78 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 54.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.61 | SL: $267.80 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +35.4% |