🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:56:13 AM PST on January 16, 2026
Gold : 4594.40 (-21.90) | 🔴 Silver : 89.12 (-2.75) | Copper : 5.83 (-0.11) | Bitcoin : 94918.76 (-632.43) | CVR3: NEUTRAL | F&G: 63.3 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49432.90 (-9.54) | S&P : 6950.78 (+6.31) | SPY : 692.68 (+0.44) | Nasdaq : 23547.83 (+17.81) | VIX : 15.45 (-0.39)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
RKLX (Y, F, Z, S) $75.72 2.8M ▲ +15.96% (+10.42) ▲ +22.62% (+13.97) ▲ +200.90% (+50.56) ▲ +937.81% (+68.42) ▲ +90.30% (+35.93) ▲ +1335.56% (+70.45) ▲ +1335.56%
$143,556
Day
$69.58$78.00
52W
$3.32$78.00
Bollinger Bands
$29.46$51.85$74.24
Width: 86.4% – Above Upper
Implied Move ±1.3%
$74.87$76.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $58.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $5.28 40.5M ▲ +14.29% (+0.66) ▲ +26.62% (+1.11) ▲ +128.06% (+2.96) ▼ -67.35% (-10.89) ▲ +94.83% (+2.57) ▼ -67.35% (-10.89) ▼ -67.35%
$3,265
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.15$3.49$4.84
Width: 77.1% – Above Upper
Implied Move ±4.7%
$5.07$5.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.54 | SL: $4.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $152.90 1.3M ▲ +12.18% (+16.61) ▲ +6.15% (+8.86) ▲ +137.73% (+88.58) ▲ +1497.05% (+143.32) ▲ +51.77% (+52.16) ▲ +630.65% (+131.97) ▲ +503.80%
$60,380
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$73.95$118.57$163.20
Width: 75.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $126.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $32.53 61.0M ▲ +10.55% (+3.11) ▲ +7.98% (+2.41) ▲ +9.00% (+2.69) ▼ -0.63% (-0.20) ▲ +11.12% (+3.26) ▲ +4.51% (+1.41) ▲ +283.41%
$38,341
Day
$29.70$32.65
52W
$25.71$66.44
Bollinger Bands
$28.25$30.15$32.06
Width: 12.6% – Above Upper
Implied Move ±1.2%
$32.18$32.87
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $29.63 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +45.2%
NVO (Y, F, Z, S) $62.37 34.9M ▲ +9.18% (+5.25) ▲ +4.18% (+2.51) ▲ +30.55% (+14.60) ▼ -3.86% (-2.50) ▲ +22.57% (+11.49) ▼ -22.86% (-18.48) ▼ -5.57%
$9,443
Day
$59.24$62.40
52W
$43.08$91.28
Bollinger Bands
$45.70$54.42$63.14
Width: 32.0% – Inside
Implied Move ±1.3%
$61.69$63.04
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 44.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $58.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.6%
RKLB (Y, F, Z, S) $98.05 35.6M ▲ +8.03% (+7.29) ▲ +11.55% (+10.15) ▲ +81.71% (+44.09) ▲ +343.27% (+75.93) ▲ +40.56% (+28.29) ▲ +297.94% (+73.41) ▲ +1689.28%
$178,928
Day
$93.51$99.58
52W
$14.71$99.58
Bollinger Bands
$60.70$79.53$98.36
Width: 47.3% – Inside
Implied Move ±1.2%
$97.05$99.05
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 13%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $85.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -21.3%
CRWV (Y, F, Z, S) $101.86 28.0M ▲ +7.20% (+6.85) ▲ +13.26% (+11.93) ▲ +57.79% (+37.31) ▲ +129.82% (+57.54) ▲ +42.24% (+30.25) ▲ +154.64% (+61.86) ▲ +154.64%
$25,464
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.74$81.20$97.67
Width: 40.5% – Above Upper
Implied Move ±1.7%
$100.39$103.32
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 96.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.43 | SL: $89.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.1%
BE (Y, F, Z, S) $148.74 12.6M ▲ +6.88% (+9.57) ▲ +8.67% (+11.87) ▲ +93.24% (+71.77) ▲ +784.83% (+131.93) ▲ +71.18% (+61.85) ▲ +531.32% (+125.18) ▲ +521.82%
$62,182
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.24$108.24$153.25
Width: 83.2% – Inside
Implied Move ±1.2%
$147.17$150.31
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.2%
Opt Dir: Bearish
Bias: Up
🚀 2%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $128.33 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.1%
OPEN (Y, F, Z, S) $6.73 94.1M ▲ +6.85% (+0.43) ▼ -4.11% (-0.29) ▲ +9.99% (+0.61) ▲ +799.93% (+5.98) ▲ +15.46% (+0.90) ▲ +337.11% (+5.19) ▲ +289.10%
$38,910
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.39$7.20
Width: 25.4% – Inside
Implied Move ±4.2%
$6.49$6.97
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $5.69 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -51.7%
MU (Y, F, Z, S) $357.50 31.2M ▲ +6.20% (+20.87) ▲ +3.36% (+11.63) ▲ +58.59% (+132.07) ▲ +360.60% (+279.88) ▲ +25.26% (+72.09) ▲ +249.58% (+255.24) ▲ +537.99%
$63,799
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$246.19$310.23$374.28
Width: 41.3% – Inside
Implied Move ±0.7%
$355.31$359.69
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 70.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $323.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.2%
GEV (Y, F, Z, S) $681.79 3.9M ▲ +6.16% (+39.57) ▲ +6.57% (+42.02) ▲ +11.09% (+68.06) ▲ +78.63% (+300.11) ▲ +4.40% (+28.71) ▲ +74.78% (+291.71) ▲ +421.08%
$52,108
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.18$657.18$692.18
Width: 10.7% – Inside
Implied Move ±1.1%
$675.71$687.88
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $632.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.5%
NBIS (Y, F, Z, S) $109.01 13.6M ▲ +4.93% (+5.12) ▲ +1.56% (+1.68) ▲ +44.48% (+33.56) ▲ +355.62% (+85.08) ▲ +30.23% (+25.30) ▲ +189.99% (+71.42) ▲ +445.03%
$54,503
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.36$94.33$111.29
Width: 36.0% – Inside
Implied Move ±1.6%
$107.52$110.50
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.72 | SL: $95.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.0%
SOXL (Y, F, Z, S) $60.83 48.8M ▲ +4.73% (+2.74) ▲ +11.30% (+6.17) ▲ +68.91% (+24.82) ▲ +404.42% (+48.77) ▲ +44.72% (+18.80) ▲ +104.15% (+31.03) ▲ +375.96%
$47,596
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.01$48.83$61.65
Width: 52.5% – Inside
Implied Move ±1.2%
$60.20$61.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $406.37 967.1K ▲ +4.41% (+17.17) ▼ -2.83% (-11.82) ▼ -1.45% (-5.98) ▲ +136.00% (+234.18) ▼ -3.17% (-13.32) ▲ +63.89% (+158.41) ▲ +100.34%
$20,034
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$387.77$419.92$452.07
Width: 15.3% – Inside
Implied Move ±0.9%
$403.26$409.48
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.16 | SL: $368.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.4%
AFRM (Y, F, Z, S) $74.96 3.3M ▲ +4.38% (+3.15) ▼ -1.87% (-1.43) ▲ +4.05% (+2.92) ▲ +50.67% (+25.21) ▲ +0.71% (+0.53) ▲ +29.24% (+16.96) ▲ +457.31%
$55,731
Day
$72.49$75.90
52W
$30.90$100.00
Bollinger Bands
$70.46$76.99$83.52
Width: 17.0% – Inside
Implied Move ±0.9%
$74.35$75.56
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $67.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.2%
PWR (Y, F, Z, S) $467.14 1.6M ▲ +4.36% (+19.50) ▲ +7.97% (+34.48) ▲ +12.80% (+53.00) ▲ +45.22% (+145.46) ▲ +10.71% (+45.19) ▲ +39.11% (+131.33) ▲ +216.39%
$31,639
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.29$433.92$456.55
Width: 10.4% – Above Upper
Implied Move ±0.9%
$463.65$470.63
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 36.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.13 | SL: $434.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.2%
ETN (Y, F, Z, S) $345.03 2.5M ▲ +3.47% (+11.57) ▲ +4.84% (+15.93) ▲ +9.25% (+29.21) ▲ +15.11% (+45.29) ▲ +8.33% (+26.52) ▲ +0.96% (+3.29) ▲ +121.18%
$22,118
Day
$340.57$349.60
52W
$230.37$398.40
Bollinger Bands
$311.31$325.25$339.19
Width: 8.6% – Above Upper
Implied Move ±0.4%
$343.92$346.14
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.22 | SL: $328.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.3%
DFEN (Y, F, Z, S) $92.85 332.3K ▲ +3.41% (+3.06) ▲ +9.73% (+8.23) ▲ +65.36% (+36.70) ▲ +223.36% (+64.14) ▲ +45.35% (+28.97) ▲ +239.21% (+65.48) ▲ +494.94%
$59,494
Day
$90.00$93.50
52W
$15.97$93.43
Bollinger Bands
$54.81$74.34$93.86
Width: 52.5% – Inside
Implied Move ±0.2%
$92.69$93.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $83.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.12 4.7M ▲ +3.12% (+0.09) ▼ -2.05% (-0.07) ▼ -2.66% (-0.09) ▲ +8.87% (+0.25) ▼ -2.66% (-0.09) ▼ -40.82% (-2.16) ▼ -97.21%
$279
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.5% – Inside
Implied Move ±5.1%
$2.99$3.26
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 77.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.78 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +29.2%
CSGP (Y, F, Z, S) $65.32 2.9M ▲ +3.06% (+1.94) ▲ +10.15% (+6.02) ▲ +0.76% (+0.49) ▼ -14.70% (-11.26) ▼ -2.86% (-1.92) ▼ -11.03% (-8.10) ▼ -17.96%
$8,204
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.06$64.72$70.38
Width: 17.5% – Inside
Implied Move ±0.8%
$64.89$65.75
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $59.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.7%
AMDL (Y, F, Z, S) $17.93 22.3M ▲ +3.05% (+0.53) ▲ +23.48% (+3.41) ▲ +33.71% (+4.52) ▲ +332.05% (+13.78) ▲ +15.31% (+2.38) ▲ +146.97% (+10.67) ▼ -29.71%
$7,029
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.49$15.69$17.89
Width: 28.0% – Above Upper
Implied Move ±1.3%
$17.73$18.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $306.94 4.3M ▲ +3.02% (+8.99) ▼ -1.68% (-5.24) ▲ +1.19% (+3.62) ▲ +30.51% (+71.76) ▲ +3.62% (+10.73) ▲ +41.41% (+89.89) ▲ +135.87%
$23,587
Day
$300.78$307.05
52W
$210.49$324.90
Bollinger Bands
$292.35$302.18$312.00
Width: 6.5% – Inside
Implied Move ±0.6%
$305.32$308.56
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.44 | SL: $290.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.6%
TEM (Y, F, Z, S) $70.95 3.2M ▲ +2.95% (+2.03) ▲ +2.44% (+1.69) ▲ +9.80% (+6.33) ▲ +36.84% (+19.10) ▲ +20.15% (+11.90) ▲ +104.17% (+36.20) ▲ +76.27%
$17,627
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.59$65.59$72.58
Width: 21.3% – Inside
Implied Move ±1.3%
$70.18$71.72
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $63.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.9%
VRT (Y, F, Z, S) $177.52 3.1M ▲ +2.89% (+4.99) ▲ +4.41% (+7.49) ▲ +18.48% (+27.69) ▲ +92.01% (+85.07) ▲ +9.58% (+15.51) ▲ +34.08% (+45.12) ▲ +1090.44%
$119,044
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.84$167.86$179.88
Width: 14.3% – Inside
Implied Move ±1.1%
$175.79$179.26
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $161.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +11.7%
ARMG (Y, F, Z, S) $5.36 1.1M ▲ +2.78% (+0.14) ▼ -8.13% (-0.48) ▼ -14.85% (-0.94) ▼ -33.41% (-2.69) ▼ -5.88% (-0.34) ▼ -67.57% (-11.18) ▼ -64.04%
$3,596
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.18$5.91$6.63
Width: 24.6% – Inside
Implied Move ±18.6%
$4.51$6.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $43.96 503.5K ▲ +2.67% (+1.14) ▼ -3.10% (-1.41) ▲ +11.91% (+4.68) ▲ +157.59% (+26.90) ▼ -0.28% (-0.13) ▲ +58.40% (+16.21) ▲ +115.37%
$21,537
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.54$43.70$46.87
Width: 14.5% – Inside
Implied Move ±1.6%
$43.37$44.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $38.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $49.60 393 ▲ +2.65% (+1.28) ▲ +13.43% (+5.87) ▲ +26.96% (+10.53) ▲ +245.75% (+35.25) ▲ +8.34% (+3.82) ▲ +205.10% (+33.34) ▲ +205.10%
$30,510
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $366.70 2.4M ▲ +2.61% (+9.33) ▲ +1.98% (+7.11) ▼ -2.16% (-8.08) ▲ +37.55% (+100.11) ▼ -0.66% (-2.43) ▲ +18.98% (+58.50) ▲ +147.26%
$24,726
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.50$373.16$390.82
Width: 9.5% – Inside
Implied Move ±0.4%
$365.39$368.01
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 23.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.44 | SL: $349.82 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.4%
GILD (Y, F, Z, S) $124.38 4.1M ▲ +2.57% (+3.12) ▲ +1.45% (+1.78) ▲ +2.49% (+3.02) ▲ +22.97% (+23.23) ▲ +1.34% (+1.64) ▲ +39.51% (+35.22) ▲ +61.83%
$16,183
Day
$122.14$125.07
52W
$88.35$127.86
Bollinger Bands
$119.08$122.89$126.70
Width: 6.2% – Inside
Implied Move ±0.8%
$123.50$125.26
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $117.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
LRCX (Y, F, Z, S) $222.90 7.5M ▲ +2.50% (+5.43) ▲ +1.13% (+2.50) ▲ +43.83% (+67.92) ▲ +212.65% (+151.61) ▲ +30.21% (+51.72) ▲ +183.95% (+144.40) ▲ +388.33%
$48,833
Day
$219.00$225.68
52W
$55.98$229.57
Bollinger Bands
$153.13$192.84$232.55
Width: 41.2% – Inside
Implied Move ±0.7%
$221.52$224.28
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $202.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.6%
AMAT (Y, F, Z, S) $326.93 4.9M ▲ +2.46% (+7.85) ▲ +6.41% (+19.69) ▲ +31.68% (+78.66) ▲ +121.16% (+179.11) ▲ +27.22% (+69.94) ▲ +77.07% (+142.30) ▲ +206.98%
$30,698
Day
$320.21$330.18
52W
$122.80$331.00
Bollinger Bands
$233.65$280.80$327.96
Width: 33.6% – Inside
Implied Move ±0.1%
$326.54$327.32
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $302.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.8%
MSFU (Y, F, Z, S) $37.67 940.2K ▲ +2.31% (+0.85) ▼ -6.36% (-2.56) ▼ -6.69% (-2.70) ▲ +8.58% (+2.98) ▼ -9.12% (-3.78) ▲ +2.12% (+0.78) ▲ +99.62%
$19,962
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.10$40.54$43.99
Width: 17.0% – Inside
Implied Move ±0.8%
$37.41$37.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $34.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $36.34 25.2K ▲ +2.28% (+0.81) ▼ -2.05% (-0.76) ▲ +11.40% (+3.72) ▲ +157.64% (+22.24) ▲ +7.23% (+2.45) ▲ +56.60% (+13.13) ▲ +56.60%
$15,660
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.82$38.99
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $327.51 1.5M ▲ +2.24% (+7.19) ▲ +1.88% (+6.03) ▲ +18.27% (+50.59) ▲ +267.91% (+238.49) ▲ +18.93% (+52.12) ▲ +251.18% (+234.25) ▲ +528.54%
$62,854
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.46$298.19$333.92
Width: 24.0% – Inside
Implied Move ±0.2%
$326.84$328.18
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $289.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.3%
⏸️ SNPS (Y, F, Z, S) $519.51 909.6K ▲ +2.23% (+11.32) ▼ -2.61% (-13.91) ▲ +14.66% (+66.44) ▲ +13.09% (+60.15) ▲ +10.60% (+49.79) ▲ +0.72% (+3.70) ▲ +54.02%
$15,402
Day
$508.00$520.24
52W
$365.74$651.73
Bollinger Bands
$448.26$493.81$539.36
Width: 18.4% – Inside
Implied Move ±1.1%
$514.74$524.28
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.94 | SL: $489.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.6%
⏸️ INSM (Y, F, Z, S) $162.80 1.1M ▲ +2.22% (+3.53) ▼ -2.93% (-4.92) ▼ -17.97% (-35.66) ▲ +124.12% (+90.16) ▼ -6.46% (-11.24) ▲ +123.78% (+90.05) ▲ +751.46%
$85,146
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$160.29$172.01$183.74
Width: 13.6% – Inside
Implied Move ±1.9%
$160.17$165.43
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $149.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +31.4%
HON (Y, F, Z, S) $219.70 3.6M ▲ +2.18% (+4.68) ▲ +5.32% (+11.10) ▲ +9.91% (+19.81) ▲ +12.42% (+24.28) ▲ +12.61% (+24.61) ▲ +6.96% (+14.30) ▲ +17.15%
$11,715
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.70$202.61$217.51
Width: 14.7% – Above Upper
Implied Move ±0.6%
$218.60$220.80
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $210.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
USD (Y, F, Z, S) $57.75 476.3K ▲ +2.14% (+1.21) ▲ +3.61% (+2.01) ▲ +27.14% (+12.33) ▲ +191.31% (+37.93) ▲ +9.98% (+5.24) ▲ +76.76% (+25.08) ▲ +1050.28%
$115,028
Day
$57.10$59.08
52W
$12.51$64.79
Bollinger Bands
$49.45$54.14$58.83
Width: 17.3% – Inside
Implied Move ±0.5%
$57.49$58.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $35.35 135.8K ▲ +2.09% (+0.73) ▲ +0.47% (+0.17) ▲ +11.71% (+3.71) ▲ +48.57% (+11.56) ▲ +8.79% (+2.85) ▲ +39.48% (+10.01) ▲ +163.52%
$26,352
Day
$34.85$35.49
52W
$18.82$39.58
Bollinger Bands
$32.16$33.98$35.80
Width: 10.7% – Inside
Implied Move ±4.0%
$34.16$36.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $33.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $26.46 72.0K ▲ +1.93% (+0.50) ▼ -6.80% (-1.93) ▼ -1.11% (-0.30) ▲ +47.59% (+8.53) ▼ -6.44% (-1.82) ▲ +29.07% (+5.96) ▲ +29.07%
$12,907
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.23$28.02$29.82
Width: 12.8% – Inside
Implied Move ±8.9%
$24.46$28.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $23.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $211.74 3.6M ▲ +1.93% (+4.00) ▼ -3.88% (-8.54) ▼ -2.10% (-4.55) ▲ +28.05% (+46.38) ▼ -3.47% (-7.62) ▲ +26.31% (+44.10) ▲ +45.31%
$14,531
Day
$207.11$216.10
52W
$120.10$280.67
Bollinger Bands
$205.68$220.66$235.63
Width: 13.6% – Inside
Implied Move ±0.9%
$210.10$213.38
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $196.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.6%
ASML (Y, F, Z, S) $1356.57 1.4M ▲ +1.88% (+24.97) ▲ +5.88% (+75.34) ▲ +33.60% (+341.14) ▲ +104.35% (+692.72) ▲ +26.80% (+286.71) ▲ +82.54% (+613.39) ▲ +111.83%
$21,183
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.47$1169.61$1385.74
Width: 37.0% – Inside
Implied Move ±0.5%
$1351.38$1361.76
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1268.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: -3.4%
SPRX (Y, F, Z, S) $42.38 112.8K ▲ +1.83% (+0.76) ▲ +1.84% (+0.76) ▲ +19.50% (+6.92) ▲ +92.44% (+20.35) ▲ +10.07% (+3.88) ▲ +49.79% (+14.08) ▲ +225.74%
$32,574
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.42$40.15$42.87
Width: 13.6% – Inside
Implied Move ±0.1%
$42.33$42.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $39.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1573.00 628.3K ▲ +1.81% (+28.04) ▲ +10.14% (+144.83) ▲ +34.21% (+400.98) ▲ +134.04% (+900.91) ▲ +29.46% (+357.92) ▲ +112.30% (+832.07) ▲ +289.46%
$38,946
Day
$1535.10$1575.69
52W
$547.89$1581.34
Bollinger Bands
$1131.31$1340.38$1549.45
Width: 31.2% – Above Upper
Implied Move ±1.3%
$1555.48$1590.52
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $57.32 | SL: $1458.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.6%
JPM (Y, F, Z, S) $314.73 8.7M ▲ +1.77% (+5.47) ▼ -3.01% (-9.76) ▲ +0.37% (+1.16) ▲ +29.30% (+71.31) ▼ -1.88% (-6.04) ▲ +26.32% (+65.57) ▲ +139.99%
$23,999
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$306.21$321.85$337.49
Width: 9.7% – Inside
Implied Move ±0.4%
$313.77$315.69
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $301.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
⏸️ ZS (Y, F, Z, S) $214.18 979.3K ▲ +1.71% (+3.60) ▼ -1.13% (-2.45) ▼ -5.41% (-12.25) ▼ -5.67% (-12.88) ▼ -4.77% (-10.74) ▲ +14.20% (+26.63) ▲ +88.69%
$18,869
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.61$223.58$237.55
Width: 12.5% – Inside
Implied Move ±0.9%
$212.56$215.80
MACD: Bullish
Short: 6.8% (4.2d)
Volatility: 40.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $200.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.6%
⏸️ ARM (Y, F, Z, S) $106.86 2.4M ▲ +1.66% (+1.75) ▼ -3.85% (-4.28) ▼ -6.74% (-7.72) ▼ -7.40% (-8.54) ▼ -2.24% (-2.45) ▼ -27.56% (-40.66) ▲ +68.05%
$16,805
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.80$111.41$118.02
Width: 11.9% – Inside
Implied Move ±0.9%
$106.02$107.70
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $98.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.7%
⏸️ ORCX (Y, F, Z, S) $16.49 2.2M ▲ +1.63% (+0.27) ▼ -12.96% (-2.45) ▲ +12.99% (+1.90) ▲ +26.52% (+3.46) ▼ -4.32% (-0.74) ▼ -19.82% (-4.07) ▼ -19.82%
$8,018
Day
$15.66$16.52
52W
$9.05$60.53
Bollinger Bands
$15.41$17.19$18.97
Width: 20.7% – Inside
Implied Move ±3.0%
$16.06$16.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $14.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $231.60 39.1M ▲ +1.61% (+3.68) ▲ +11.51% (+23.91) ▲ +16.90% (+33.49) ▲ +139.63% (+134.95) ▲ +8.14% (+17.44) ▲ +95.54% (+113.16) ▲ +223.51%
$32,351
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.64$215.40$231.17
Width: 14.6% – Above Upper
Implied Move ±0.7%
$230.22$232.98
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $213.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.5%
TARK (Y, F, Z, S) $55.16 4.0K ▲ +1.50% (+0.82) ▼ -0.40% (-0.22) ▲ +11.46% (+5.67) ▲ +130.10% (+31.19) ▲ +13.61% (+6.61) ▲ +51.56% (+18.76) ▲ +142.07%
$24,207
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.58$53.01$57.43
Width: 16.7% – Inside
Implied Move ±18.2%
$46.63$63.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $51.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SCHW (Y, F, Z, S) $104.29 6.5M ▲ +1.49% (+1.53) ▲ +2.35% (+2.39) ▲ +7.95% (+7.68) ▲ +29.09% (+23.50) ▲ +4.39% (+4.38) ▲ +39.81% (+29.70) ▲ +30.49%
$13,049
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.17$101.43$104.68
Width: 6.4% – Inside
Implied Move ±0.8%
$103.54$105.05
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $100.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
⏸️ GE (Y, F, Z, S) $324.63 2.2M ▲ +1.47% (+4.69) ▲ +0.14% (+0.46) ▲ +11.23% (+32.78) ▲ +60.05% (+121.80) ▲ +5.39% (+16.60) ▲ +81.64% (+145.91) ▲ +413.13%
$51,313
Day
$318.70$325.17
52W
$158.75$332.79
Bollinger Bands
$303.05$317.37$331.69
Width: 9.0% – Inside
Implied Move ±0.4%
$323.44$325.82
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.02 | SL: $308.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
FER (Y, F, Z, S) $68.29 594.1K ▲ +1.41% (+0.95) ▲ +1.67% (+1.12) ▲ +3.20% (+2.12) ▲ +41.21% (+19.93) ▲ +5.70% (+3.68) ▲ +69.46% (+27.99) ▲ +188.86%
$28,886
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.86$66.33$68.79
Width: 7.4% – Inside
Implied Move ±4.4%
$65.71$70.87
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $66.16 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +2.9%
XLRE (Y, F, Z, S) $42.28 6.7M ▲ +1.39% (+0.58) ▲ +4.09% (+1.66) ▲ +4.94% (+1.99) ▲ +4.92% (+1.98) ▲ +4.78% (+1.93) ▲ +6.44% (+2.56) ▲ +18.51%
$11,851
Day
$41.54$42.33
52W
$34.79$42.42
Bollinger Bands
$39.47$40.62$41.78
Width: 5.7% – Above Upper
Implied Move ±0.8%
$41.98$42.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $41.26 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $347.78 23.1M ▲ +1.39% (+4.76) ▼ -1.26% (-4.43) ▲ +6.88% (+22.38) ▲ +77.30% (+151.63) ▲ +0.49% (+1.68) ▲ +52.97% (+120.42) ▲ +527.97%
$62,797
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.21$345.03$357.86
Width: 7.4% – Inside
Implied Move ±0.6%
$345.89$349.67
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.68 | SL: $324.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.3%
⏸️ MCHP (Y, F, Z, S) $75.45 1.6M ▲ +1.34% (+1.00) ▲ +2.81% (+2.06) ▲ +17.91% (+11.46) ▲ +68.01% (+30.54) ▲ +18.41% (+11.73) ▲ +38.51% (+20.98) ▲ +8.97%
$10,897
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.64$69.28$78.92
Width: 27.8% – Inside
Implied Move ±1.1%
$74.73$76.17
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $70.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.8%
RDDT (Y, F, Z, S) $231.82 4.0M ▲ +1.34% (+3.07) ▼ -5.00% (-12.20) ▲ +1.97% (+4.48) ▲ +95.15% (+113.03) ▲ +0.85% (+1.95) ▲ +32.57% (+56.95) ▲ +359.60%
$45,960
Day
$222.85$236.50
52W
$79.75$282.95
Bollinger Bands
$217.03$239.13$261.23
Width: 18.5% – Inside
Implied Move ±1.3%
$229.22$234.42
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $203.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +7.9%
⏸️ CONL (Y, F, Z, S) $16.30 6.1M ▲ +1.31% (+0.21) ▼ -2.45% (-0.41) ▼ -5.62% (-0.97) ▼ -7.91% (-1.40) ▲ +11.26% (+1.65) ▼ -62.95% (-27.70) ▲ +95.23%
$19,523
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.77$18.79
Width: 24.1% – Inside
Implied Move ±2.6%
$15.94$16.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $13.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $462.61 16.5M ▲ +1.30% (+5.95) ▼ -3.05% (-14.57) ▼ -2.84% (-13.51) ▲ +9.33% (+39.48) ▼ -4.34% (-21.01) ▲ +9.76% (+41.14) ▲ +97.08%
$19,708
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.89$478.36$497.83
Width: 8.1% – Inside
Implied Move ±0.3%
$461.40$463.83
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 20.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.24 | SL: $446.14 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.5%
FAS (Y, F, Z, S) $165.49 463.5K ▲ +1.29% (+2.11) ▼ -3.93% (-6.77) ▼ -0.33% (-0.55) ▲ +29.44% (+37.64) ▼ -1.69% (-2.84) ▲ +10.41% (+15.61) ▲ +120.93%
$22,093
Day
$162.51$166.79
52W
$85.28$184.40
Bollinger Bands
$159.62$172.04$184.47
Width: 14.4% – Inside
Implied Move ±0.8%
$164.42$166.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $152.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $401.22 3.7M ▲ +1.21% (+4.81) ▲ +2.70% (+10.56) ▲ +18.64% (+63.03) ▲ +89.58% (+189.58) ▲ +11.41% (+41.09) ▲ +59.53% (+149.71) ▲ +258.11%
$35,811
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$343.95$375.09$406.22
Width: 16.6% – Inside
Implied Move ±0.4%
$399.99$402.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $383.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1045.41 2.3M ▲ +1.20% (+12.44) ▼ -3.29% (-35.59) ▲ +0.35% (+3.61) ▲ +32.40% (+255.83) ▼ -2.72% (-29.28) ▲ +39.02% (+293.41) ▲ +199.25%
$29,925
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1037.37$1070.86$1104.35
Width: 6.3% – Inside
Implied Move ±0.5%
$1040.96$1049.85
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $33.06 | SL: $979.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.3%
EXC (Y, F, Z, S) $44.67 13.1M ▲ +1.18% (+0.52) ▲ +4.13% (+1.77) ▲ +1.02% (+0.45) ▼ -1.57% (-0.71) ▲ +2.48% (+1.08) ▲ +17.68% (+6.71) ▲ +15.76%
$11,576
Day
$44.15$44.74
52W
$36.57$48.09
Bollinger Bands
$42.82$43.64$44.47
Width: 3.8% – Above Upper
Implied Move ±1.2%
$44.21$45.13
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $43.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
⏸️ TECL (Y, F, Z, S) $121.64 1.1M ▲ +1.06% (+1.28) ▼ -1.88% (-2.33) ▲ +13.72% (+14.68) ▲ +125.17% (+67.61) ▲ +3.53% (+4.15) ▲ +48.78% (+39.88) ▲ +411.84%
$51,184
Day
$119.20$123.90
52W
$30.54$146.37
Bollinger Bands
$114.61$120.79$126.96
Width: 10.2% – Inside
Implied Move ±1.0%
$120.56$122.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $110.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $53.13 31.0M ▲ +1.04% (+0.54) ▼ -3.72% (-2.06) ▼ -2.59% (-1.42) ▲ +34.49% (+13.63) ▼ -3.39% (-1.87) ▲ +16.56% (+7.55) ▲ +66.53%
$16,653
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.66$55.26$57.86
Width: 9.4% – Inside
Implied Move ±0.3%
$53.01$53.26
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $50.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.0%
VRTX (Y, F, Z, S) $443.41 1.2M ▲ +1.02% (+4.49) ▼ -3.73% (-17.18) ▼ -1.36% (-6.11) ▼ -11.12% (-55.45) ▼ -2.19% (-9.95) ▲ +6.34% (+26.45) ▲ +42.13%
$14,213
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.20$457.50$477.80
Width: 8.9% – Inside
Implied Move ±1.3%
$438.59$448.23
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $420.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
TREE (Y, F, Z, S) $67.85 182.7K ▲ +1.00% (+0.68) ▲ +15.34% (+9.03) ▲ +33.84% (+17.16) ▲ +25.36% (+13.73) ▲ +27.79% (+14.76) ▲ +68.39% (+27.56) ▲ +118.78%
$21,878
Day
$66.85$68.84
52W
$33.50$77.35
Bollinger Bands
$46.09$56.63$67.16
Width: 37.2% – Above Upper
Implied Move ±4.5%
$65.24$70.45
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.40 | SL: $61.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +19.9%
FAST (Y, F, Z, S) $43.97 6.9M ▲ +1.00% (+0.44) ▲ +5.43% (+2.26) ▲ +5.00% (+2.10) ▲ +10.03% (+4.01) ▲ +9.56% (+3.83) ▲ +20.10% (+7.36) ▲ +96.59%
$19,659
Day
$43.23$43.97
52W
$34.77$50.37
Bollinger Bands
$39.89$41.77$43.65
Width: 9.0% – Above Upper
Implied Move ±1.5%
$43.41$44.52
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $41.91 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.1%
ALNY (Y, F, Z, S) $362.74 417.8K ▲ +0.97% (+3.48) ▼ -2.20% (-8.17) ▼ -7.49% (-29.36) ▲ +42.18% (+107.61) ▼ -8.78% (-34.90) ▲ +45.59% (+113.58) ▲ +55.20%
$15,520
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$358.74$392.60$426.47
Width: 17.3% – Inside
Implied Move ±1.2%
$358.92$366.57
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $329.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.0%
⏸️ C (Y, F, Z, S) $118.57 10.4M ▲ +0.95% (+1.11) ▲ +0.74% (+0.87) ▲ +6.38% (+7.11) ▲ +77.61% (+51.81) ▲ +1.61% (+1.88) ▲ +55.22% (+42.18) ▲ +162.84%
$26,284
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.53$118.47$124.42
Width: 10.0% – Inside
Implied Move ±0.5%
$118.07$119.07
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $112.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.8%
AMC (Y, F, Z, S) $1.62 25.7M ▲ +0.94% (+0.01) ▼ -6.65% (-0.12) ▼ -11.26% (-0.21) ▼ -39.06% (-1.04) ▲ +3.53% (+0.06) ▼ -54.89% (-1.96) ▼ -97.34%
$266
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±8.7%
$1.50$1.73
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +74.0%
CRDO (Y, F, Z, S) $150.50 2.8M ▲ +0.93% (+1.38) ▼ -3.57% (-5.57) ▲ +12.20% (+16.37) ▲ +230.48% (+104.96) ▲ +4.59% (+6.61) ▲ +99.07% (+74.90) ▲ +903.33%
$100,333
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.92$160.38
Width: 18.3% – Inside
Implied Move ±1.6%
$148.47$152.53
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $129.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +42.4%
KOSS (Y, F, Z, S) $4.43 27.7K ▲ +0.91% (+0.04) ▼ -2.21% (-0.10) ▼ -1.56% (-0.07) ▼ -7.71% (-0.37) ▲ +7.00% (+0.29) ▼ -34.76% (-2.36) ▼ -26.17%
$7,383
Day
$4.40$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 9.9% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 48.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $88.80 4.2M ▲ +0.91% (+0.80) ▲ +3.04% (+2.62) ▲ +19.05% (+14.21) ▲ +143.15% (+52.28) ▲ +0.90% (+0.79) ▲ +37.46% (+24.20) ▲ +2292.52%
$239,252
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.58$94.23
Width: 15.2% – Inside
Implied Move ±1.1%
$87.97$89.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $79.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $241.44 4.0M ▲ +0.90% (+2.16) ▼ -0.63% (-1.54) ▼ -1.13% (-2.75) ▲ +19.94% (+40.14) ▲ +6.77% (+15.30) ▼ -14.27% (-40.19) ▲ +345.95%
$44,595
Day
$236.14$243.19
52W
$142.58$444.65
Bollinger Bands
$227.09$242.46$257.83
Width: 12.7% – Inside
Implied Move ±0.8%
$239.82$243.06
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.91 | SL: $219.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.5%
⏸️ DXCM (Y, F, Z, S) $69.86 6.0M ▲ +0.90% (+0.62) ▼ -1.58% (-1.12) ▲ +6.25% (+4.11) ▼ -0.57% (-0.40) ▲ +5.26% (+3.49) ▼ -17.66% (-14.98) ▼ -36.21%
$6,379
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.98$68.11$71.24
Width: 9.2% – Inside
Implied Move ±1.0%
$69.24$70.48
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $65.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.7%
FBL (Y, F, Z, S) $28.86 1.5M ▲ +0.87% (+0.25) ▼ -5.87% (-1.80) ▼ -8.79% (-2.78) ▲ +3.70% (+1.03) ▼ -11.23% (-3.65) ▼ -17.25% (-6.02) ▲ +603.28%
$70,328
Day
$28.66$29.32
52W
$19.75$50.70
Bollinger Bands
$28.37$31.62$34.87
Width: 20.6% – Inside
Implied Move ±15.3%
$25.09$32.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $201.55 2.7M ▲ +0.86% (+1.72) ▲ +3.97% (+7.70) ▲ +13.74% (+24.35) ▲ +60.33% (+75.84) ▲ +9.90% (+18.15) ▲ +70.44% (+83.29) ▲ +119.08%
$21,908
Day
$199.58$202.13
52W
$110.77$202.13
Bollinger Bands
$176.22$188.53$200.84
Width: 13.1% – Above Upper
Implied Move ±1.1%
$199.72$203.38
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $192.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.1%
⏸️ ORCL (Y, F, Z, S) $191.46 13.9M ▲ +0.85% (+1.61) ▼ -6.46% (-13.22) ▲ +7.57% (+13.47) ▲ +32.45% (+46.91) ▼ -1.51% (-2.94) ▲ +21.22% (+33.52) ▲ +124.02%
$22,402
Day
$186.53$191.65
52W
$117.67$344.21
Bollinger Bands
$183.90$194.32$204.75
Width: 10.7% – Inside
Implied Move ±0.9%
$190.00$192.92
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 49.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $178.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.3%
⏸️ BRKU (Y, F, Z, S) $23.98 66.2K ▲ +0.84% (+0.20) ▼ -1.64% (-0.40) ▼ -4.56% (-1.15) ▼ -20.54% (-6.20) ▼ -3.53% (-0.88) ▼ -0.61% (-0.15) ▼ -1.38%
$9,862
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.76$24.45$25.14
Width: 5.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $264.41 1.0M ▲ +0.82% (+2.15) ▼ -4.85% (-13.48) ▼ -9.75% (-28.56) ▼ -3.32% (-9.08) ▼ -10.68% (-31.60) ▼ -8.85% (-25.67) ▲ +31.74%
$13,174
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.87$287.22$315.58
Width: 19.7% – Inside
Implied Move ±1.4%
$261.33$267.49
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $249.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.3%
TNA (Y, F, Z, S) $57.16 6.8M ▲ +0.81% (+0.46) ▲ +5.34% (+2.90) ▲ +23.32% (+10.81) ▲ +122.04% (+31.42) ▲ +25.52% (+11.62) ▲ +32.68% (+14.08) ▲ +53.01%
$15,301
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.68$50.66$57.64
Width: 27.6% – Inside
Implied Move ±0.8%
$56.75$57.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $53.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.12 84.3M ▲ +0.81% (+0.15) ▼ -4.05% (-0.76) ▼ -12.89% (-2.68) ▲ +87.80% (+8.47) ▼ -5.15% (-0.99) ▼ -32.21% (-8.61) ▲ +206.41%
$30,641
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.94$19.62$23.30
Width: 37.5% – Inside
Implied Move ±1.1%
$17.96$18.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 SHLD (Y, F, Z, S) $77.97 1.7M ▲ +0.80% (+0.62) ▲ +2.12% (+1.62) ▲ +24.33% (+15.26) ▲ +51.01% (+26.34) ▲ +20.34% (+13.18) ▲ +101.46% (+39.27) ▲ +217.56%
$31,756
Day
$77.15$78.09
52W
$38.29$78.09
Bollinger Bands
$59.77$69.99$80.20
Width: 29.2% – Inside
Implied Move ±0.3%
$77.80$78.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.61 | SL: $74.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $189.20 2.4M ▲ +0.78% (+1.47) ▲ +0.17% (+0.32) ▲ +3.14% (+5.76) ▲ +1.57% (+2.93) ▲ +2.71% (+5.00) ▲ +6.79% (+12.03) ▲ +166.48%
$26,648
Day
$184.71$189.39
52W
$144.15$223.61
Bollinger Bands
$181.15$187.63$194.11
Width: 6.9% – Inside
Implied Move ±1.1%
$187.45$190.95
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $179.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.2%
IDXX (Y, F, Z, S) $717.46 107.2K ▲ +0.75% (+5.34) ▼ -1.01% (-7.30) ▲ +3.14% (+21.86) ▲ +52.20% (+246.08) ▲ +6.05% (+40.93) ▲ +67.39% (+288.84) ▲ +49.41%
$14,941
Day
$710.96$719.94
52W
$356.14$769.98
Bollinger Bands
$667.47$699.17$730.87
Width: 9.1% – Inside
Implied Move ±5.5%
$683.86$751.06
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.22 | SL: $687.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
⏸️ LABU (Y, F, Z, S) $167.97 426.3K ▲ +0.74% (+1.23) ▲ +1.61% (+2.66) ▲ +7.88% (+12.27) ▲ +185.70% (+109.18) ▲ +5.38% (+8.58) ▲ +106.15% (+86.49) ▲ +7.03%
$10,703
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.25$165.72$181.18
Width: 18.7% – Inside
Implied Move ±2.2%
$164.86$171.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $144.88 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.31 1.7M ▲ +0.72% (+0.67) ▼ -1.35% (-1.29) ▲ +1.57% (+1.46) ▲ +0.50% (+0.46) ▲ +3.40% (+3.10) ▲ +17.43% (+14.00) ▲ +74.70%
$17,470
Day
$92.74$94.33
52W
$79.70$108.72
Bollinger Bands
$89.11$92.32$95.54
Width: 7.0% – Inside
Implied Move ±0.9%
$93.56$95.06
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $91.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.6%
NVDU (Y, F, Z, S) $118.77 251.8K ▲ +0.70% (+0.83) ▲ +2.92% (+3.37) ▲ +19.19% (+19.13) ▲ +143.21% (+69.94) ▲ +0.89% (+1.05) ▲ +38.35% (+32.92) ▲ +477.22%
$57,722
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.20$126.09
Width: 15.2% – Inside
Implied Move ±5.3%
$113.37$124.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $106.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $332.27 1.1M ▲ +0.68% (+2.24) ▲ +2.07% (+6.73) ▲ +1.92% (+6.26) ▲ +19.93% (+55.21) ▲ +1.51% (+4.96) ▲ +27.34% (+71.33) ▲ +35.73%
$13,573
Day
$326.90$333.03
52W
$255.23$346.38
Bollinger Bands
$320.47$329.23$338.00
Width: 5.3% – Inside
Implied Move ±0.5%
$330.85$333.68
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.39 | SL: $317.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.2%
PM (Y, F, Z, S) $173.71 2.5M ▲ +0.66% (+1.15) ▲ +5.17% (+8.54) ▲ +10.52% (+16.53) ▲ +4.83% (+8.01) ▲ +8.29% (+13.31) ▲ +50.12% (+57.99) ▲ +96.98%
$19,698
Day
$170.77$174.01
52W
$114.27$181.91
Bollinger Bands
$150.91$161.85$172.78
Width: 13.5% – Above Upper
Implied Move ±0.9%
$172.39$175.02
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $166.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
AMP (Y, F, Z, S) $511.45 190.1K ▲ +0.66% (+3.35) ▲ +0.25% (+1.29) ▲ +4.91% (+23.95) ▲ +9.79% (+45.60) ▲ +4.31% (+21.11) ▼ -5.20% (-28.06) ▲ +58.71%
$15,871
Day
$504.71$512.62
52W
$392.21$574.69
Bollinger Bands
$485.47$500.51$515.56
Width: 6.0% – Inside
Implied Move ±1.3%
$505.93$516.98
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $488.75 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.0%
AIBU (Y, F, Z, S) $50.63 4.3K ▲ +0.66% (+0.33) ▼ -2.30% (-1.19) ▲ +10.45% (+4.79) ▲ +80.06% (+22.51) ▲ +2.55% (+1.26) ▲ +48.45% (+16.52) ▲ +101.83%
$20,183
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.36$50.52$52.69
Width: 8.6% – Inside
Implied Move ±8.9%
$46.81$54.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $47.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +0.34% (+0.15) ▲ +7.54% (+3.10) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $60.14 135.6K ▲ +0.64% (+0.38) ▲ +15.70% (+8.16) ▲ +13.28% (+7.05) ▼ -19.36% (-14.44) ▲ +22.76% (+11.15) ▼ -19.58% (-14.65) ▲ +161.84%
$26,184
Day
$58.11$60.18
52W
$43.75$87.17
Bollinger Bands
$43.02$51.76$60.51
Width: 33.8% – Inside
Implied Move ±3.6%
$58.29$61.99
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $54.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.5%
XLI (Y, F, Z, S) $166.83 8.3M ▲ +0.63% (+1.05) ▲ +2.24% (+3.66) ▲ +9.03% (+13.82) ▲ +27.53% (+36.01) ▲ +7.55% (+11.71) ▲ +23.51% (+31.76) ▲ +71.95%
$17,195
Day
$166.12$167.20
52W
$111.56$167.19
Bollinger Bands
$152.04$159.57$167.11
Width: 9.4% – Inside
Implied Move ±0.2%
$166.50$167.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $162.84 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $129.89 9.5M ▲ +0.59% (+0.76) ▲ +4.72% (+5.86) ▲ +10.63% (+12.48) ▲ +26.17% (+26.94) ▲ +7.94% (+9.55) ▲ +20.96% (+22.51) ▲ +27.52%
$12,752
Day
$128.87$130.08
52W
$95.18$131.72
Bollinger Bands
$113.86$122.29$130.72
Width: 13.8% – Inside
Implied Move ±0.3%
$129.57$130.21
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $124.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
MSTR (Y, F, Z, S) $171.90 21.1M ▲ +0.58% (+0.99) ▲ +5.96% (+9.67) ▲ +7.18% (+11.52) ▼ -54.95% (-209.70) ▲ +13.13% (+19.95) ▼ -53.16% (-195.10) ▲ +628.63%
$72,863
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.39$162.45$176.51
Width: 17.3% – Inside
Implied Move ±1.3%
$169.98$173.81
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.50 | SL: $150.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +175.5%
⏸️ CTSH (Y, F, Z, S) $85.31 2.8M ▲ +0.58% (+0.49) ▲ +0.09% (+0.08) ▲ +2.01% (+1.68) ▲ +14.84% (+11.02) ▲ +2.78% (+2.31) ▲ +11.96% (+9.11) ▲ +42.36%
$14,236
Day
$84.07$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.59$87.27
Width: 6.3% – Inside
Implied Move ±1.5%
$84.21$86.41
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $81.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.1%
QTUM (Y, F, Z, S) $118.82 206.7K ▲ +0.55% (+0.65) ▲ +0.89% (+1.05) ▲ +11.33% (+12.09) ▲ +58.93% (+44.06) ▲ +8.35% (+9.15) ▲ +47.84% (+38.45) ▲ +187.37%
$28,737
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.23$113.86$120.49
Width: 11.6% – Inside
Implied Move ±0.2%
$118.62$119.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $115.26 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $624.16 8.0M ▲ +0.54% (+3.36) ▼ -2.77% (-17.81) ▼ -3.90% (-25.34) ▲ +9.33% (+53.24) ▼ -5.44% (-35.93) ▲ +2.43% (+14.78) ▲ +364.33%
$46,433
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.73$650.82$682.91
Width: 9.9% – Inside
Implied Move ±0.5%
$621.77$626.55
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $597.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.9%
TPL (Y, F, Z, S) $332.71 143.5K ▲ +0.53% (+1.77) ▲ +7.30% (+22.63) ▲ +13.04% (+38.38) ▼ -23.20% (-100.49) ▲ +15.84% (+45.49) ▼ -27.91% (-128.78) ▲ +46.95%
$14,695
Day
$325.56$333.33
52W
$269.23$485.16
Bollinger Bands
$273.82$303.21$332.61
Width: 19.4% – Above Upper
Implied Move ±11.6%
$299.88$365.54
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.98 | SL: $308.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.6%
WDC (Y, F, Z, S) $223.20 4.8M ▲ +0.50% (+1.10) ▲ +5.21% (+11.06) ▲ +34.25% (+56.94) ▲ +409.80% (+179.42) ▲ +29.56% (+50.93) ▲ +361.36% (+174.82) ▲ +694.28%
$79,428
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$157.70$193.48$229.26
Width: 37.0% – Inside
Implied Move ±0.1%
$223.09$223.31
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.84 | SL: $193.52 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.8%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.65% (-0.16) ▲ +2.46% (+0.59) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $187.90 86.7M ▲ +0.45% (+0.85) ▲ +1.60% (+2.96) ▲ +9.92% (+16.96) ▲ +68.38% (+76.31) ▲ +0.75% (+1.40) ▲ +40.71% (+54.37) ▲ +962.53%
$106,253
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.07$193.42
Width: 7.9% – Inside
Implied Move ±0.4%
$187.33$188.48
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $178.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.7%
WBD (Y, F, Z, S) $28.61 12.1M ▲ +0.44% (+0.12) ▲ +0.76% (+0.22) ▲ +1.44% (+0.41) ▲ +239.44% (+20.18) ▼ -0.71% (-0.20) ▲ +202.16% (+19.14) ▲ +116.29%
$21,629
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±0.7%
$28.45$28.78
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.9%
⏸️ MNST (Y, F, Z, S) $78.25 3.2M ▲ +0.44% (+0.34) ▲ +0.97% (+0.75) ▲ +5.26% (+3.91) ▲ +31.47% (+18.73) ▲ +2.06% (+1.58) ▲ +57.60% (+28.60) ▲ +53.18%
$15,318
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.27$77.05$78.83
Width: 4.6% – Inside
Implied Move ±1.0%
$77.61$78.89
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $75.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.6%
TRFK (Y, F, Z, S) $65.56 191.6K ▲ +0.41% (+0.27) ▲ +0.67% (+0.44) ▲ +6.42% (+3.96) ▲ +39.48% (+18.56) ▲ +2.34% (+1.50) ▲ +27.44% (+14.11) ▲ +183.51%
$28,351
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.18$64.69$66.20
Width: 4.7% – Inside
Implied Move ±22.4%
$53.07$78.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $63.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $343.02 13.5M ▲ +0.41% (+1.38) ▲ +3.39% (+11.26) ▲ +23.85% (+66.07) ▲ +100.50% (+171.94) ▲ +12.88% (+39.13) ▲ +61.85% (+131.09) ▲ +303.89%
$40,389
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.64$313.71$348.79
Width: 22.4% – Inside
Implied Move ±0.5%
$341.63$344.42
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $323.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.2%
XLF (Y, F, Z, S) $54.59 25.6M ▲ +0.41% (+0.22) ▼ -1.27% (-0.70) ▲ +0.28% (+0.15) ▲ +13.13% (+6.33) ▼ -0.33% (-0.18) ▲ +11.12% (+5.46) ▲ +59.67%
$15,967
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.87$55.18$56.50
Width: 4.8% – Inside
Implied Move ±0.4%
$54.41$54.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $53.19 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $494.61 2.8M ▲ +0.40% (+1.99) ▼ -0.81% (-4.06) ▼ -1.91% (-9.65) ▼ -6.72% (-35.61) ▼ -1.60% (-8.04) ▲ +6.87% (+31.80) ▲ +57.09%
$15,709
Day
$490.90$495.16
52W
$454.60$542.07
Bollinger Bands
$491.90$498.46$505.02
Width: 2.6% – Inside
Implied Move ±0.3%
$493.14$496.09
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $483.09 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.9%
TSLA (Y, F, Z, S) $440.33 67.6M ▲ +0.40% (+1.76) ▼ -1.92% (-8.63) ▼ -5.76% (-26.93) ▲ +56.97% (+159.81) ▼ -2.09% (-9.39) ▲ +6.40% (+26.51) ▲ +234.87%
$33,487
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.68$455.62$495.56
Width: 17.5% – Inside
Implied Move ±0.4%
$438.72$441.93
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $412.72 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.6%
⏸️ CRWD (Y, F, Z, S) $456.64 1.6M ▲ +0.36% (+1.64) ▼ -2.22% (-10.35) ▼ -2.85% (-13.38) ▲ +5.73% (+24.76) ▼ -2.59% (-12.12) ▲ +25.66% (+93.26) ▲ +337.27%
$43,727
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.55$469.42$489.28
Width: 8.5% – Inside
Implied Move ±0.5%
$454.62$458.66
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $425.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.4%
AEP (Y, F, Z, S) $119.82 1.2M ▲ +0.35% (+0.42) ▲ +2.78% (+3.25) ▲ +4.45% (+5.11) ▲ +14.23% (+14.92) ▲ +3.91% (+4.51) ▲ +28.06% (+26.26) ▲ +41.57%
$14,157
Day
$118.22$119.95
52W
$91.51$124.80
Bollinger Bands
$112.81$115.99$119.18
Width: 5.5% – Above Upper
Implied Move ±1.0%
$118.84$120.79
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $116.21 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.1%
⏸️ FTEC (Y, F, Z, S) $227.16 143.3K ▲ +0.35% (+0.78) ▼ -0.47% (-1.08) ▲ +4.34% (+9.45) ▲ +36.93% (+61.26) ▲ +1.11% (+2.49) ▲ +24.10% (+44.12) ▲ +132.00%
$23,200
Day
$225.77$228.30
52W
$133.64$239.96
Bollinger Bands
$222.81$226.64$230.48
Width: 3.4% – Inside
Implied Move ±3.2%
$220.99$233.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $220.83 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $145.96 9.8M ▲ +0.34% (+0.49) ▼ -0.57% (-0.83) ▲ +4.87% (+6.78) ▲ +37.63% (+39.90) ▲ +1.38% (+1.99) ▲ +27.43% (+31.42) ▲ +127.58%
$22,758
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.34$147.96
Width: 3.6% – Inside
Implied Move ±0.4%
$145.45$146.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.60 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3476.99 70.6K ▲ +0.33% (+11.54) ▼ -1.31% (-46.01) ▲ +2.46% (+83.64) ▼ -6.86% (-255.93) ▲ +2.52% (+85.49) ▲ +8.86% (+283.03) ▲ +47.59%
$14,759
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3249.05$3406.07$3563.08
Width: 9.2% – Inside
Implied Move ±1.4%
$3436.50$3517.48
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $79.57 | SL: $3317.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.2%
⏸️ HIMS (Y, F, Z, S) $31.33 10.2M ▲ +0.32% (+0.10) ▼ -3.12% (-1.01) ▼ -10.41% (-3.64) ▼ -13.36% (-4.83) ▼ -3.51% (-1.14) ▲ +12.13% (+3.39) ▲ +307.94%
$40,794
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.56$33.59$36.62
Width: 18.1% – Inside
Implied Move ±1.0%
$31.07$31.59
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $27.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.3%
⏸️ AZN (Y, F, Z, S) $94.29 6.4M ▲ +0.32% (+0.30) ▲ +0.70% (+0.66) ▲ +4.93% (+4.43) ▲ +34.66% (+24.27) ▲ +2.57% (+2.36) ▲ +43.93% (+28.78) ▲ +42.02%
$14,202
Day
$93.51$94.68
52W
$60.82$96.51
Bollinger Bands
$89.97$93.12$96.26
Width: 6.7% – Inside
Implied Move ±1.3%
$93.28$95.30
MACD: Bullish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $90.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.9%
⏸️ NXPI (Y, F, Z, S) $239.32 964.0K ▲ +0.30% (+0.72) ▲ +0.42% (+0.99) ▲ +7.21% (+16.10) ▲ +33.43% (+59.96) ▲ +10.26% (+22.26) ▲ +15.69% (+32.45) ▲ +48.63%
$14,863
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.44$230.73$249.02
Width: 15.9% – Inside
Implied Move ±0.9%
$237.58$241.07
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $225.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.5%
⏸️ SATS (Y, F, Z, S) $123.90 4.0M ▲ +0.29% (+0.35) ▼ -1.72% (-2.17) ▲ +22.81% (+23.01) ▲ +438.25% (+100.88) ▲ +13.99% (+15.21) ▲ +385.14% (+98.36) ▲ +602.01%
$70,201
Day
$123.57$126.63
52W
$14.90$132.25
Bollinger Bands
$97.33$113.88$130.42
Width: 29.1% – Inside
Implied Move ±1.9%
$121.85$125.96
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $112.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.8%
🟠 MAR (Y, F, Z, S) $326.71 372.9K ▲ +0.28% (+0.92) ▲ +1.04% (+3.36) ▲ +5.37% (+16.64) ▲ +34.93% (+84.58) ▲ +5.31% (+16.47) ▲ +19.53% (+53.38) ▲ +109.14%
$20,914
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.00$317.56$330.13
Width: 7.9% – Inside
Implied Move ±1.1%
$323.79$329.63
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.82 | SL: $313.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
ROP (Y, F, Z, S) $415.40 565.7K ▲ +0.28% (+1.15) ▼ -3.93% (-16.99) ▼ -7.96% (-35.92) ▼ -25.12% (-139.32) ▼ -6.49% (-28.82) ▼ -19.45% (-100.29) ▼ -4.96%
$9,504
Day
$407.30$415.93
52W
$407.30$591.26
Bollinger Bands
$414.90$437.81$460.71
Width: 10.5% – Inside
Implied Move ±1.3%
$410.74$420.06
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.73 | SL: $399.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.5%
⏸️ IYW (Y, F, Z, S) $200.45 291.5K ▲ +0.28% (+0.55) ▼ -0.97% (-1.97) ▲ +3.86% (+7.45) ▲ +37.67% (+54.84) ▲ +0.39% (+0.77) ▲ +26.49% (+41.98) ▲ +157.19%
$25,719
Day
$199.36$201.61
52W
$117.42$211.92
Bollinger Bands
$197.58$200.92$204.26
Width: 3.3% – Inside
Implied Move ±0.8%
$199.00$201.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $194.91 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $761.36 321.4K ▲ +0.26% (+2.01) ▼ -0.54% (-4.15) ▲ +4.24% (+30.94) ▲ +36.61% (+204.02) ▲ +1.01% (+7.58) ▲ +23.72% (+145.98) ▲ +129.89%
$22,989
Day
$756.97$765.54
52W
$449.54$806.17
Bollinger Bands
$747.37$760.09$772.82
Width: 3.3% – Inside
Implied Move ±0.8%
$756.44$766.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $739.82 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▼ -0.46% (-1.12) ▲ +2.21% (+5.22) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.65 7.0M ▲ +0.24% (+0.30) ▲ +0.58% (+0.72) ▲ +3.41% (+4.11) ▲ +51.65% (+42.45) ▲ +2.23% (+2.72) ▲ +42.35% (+37.09) ▲ +44.28%
$14,428
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.69$127.75
Width: 6.6% – Inside
Implied Move ±0.3%
$124.29$125.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $75.54 2.8M ▲ +0.24% (+0.18) ▲ +2.08% (+1.54) ▲ +4.08% (+2.96) ▲ +9.88% (+6.79) ▲ +2.27% (+1.68) ▲ +17.83% (+11.43) ▲ +17.84%
$11,784
Day
$75.01$75.88
52W
$62.57$82.37
Bollinger Bands
$72.18$74.07$75.97
Width: 5.1% – Inside
Implied Move ±1.3%
$74.70$76.38
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $73.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
⏸️ UPRO (Y, F, Z, S) $120.82 2.0M ▲ +0.23% (+0.28) ▼ -1.15% (-1.41) ▲ +9.76% (+10.74) ▲ +76.61% (+52.41) ▲ +4.37% (+5.06) ▲ +34.74% (+31.15) ▲ +239.81%
$33,981
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.14$118.96$123.78
Width: 8.1% – Inside
Implied Move ±0.6%
$120.18$121.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.42 13.5M ▲ +0.23% (+0.17) ▲ +1.91% (+1.41) ▼ -0.23% (-0.18) ▲ +32.04% (+18.30) ▼ -1.57% (-1.20) ▲ +29.14% (+17.02) ▲ +70.79%
$17,079
Day
$74.61$75.97
52W
$51.21$80.39
Bollinger Bands
$73.20$76.01$78.81
Width: 7.4% – Inside
Implied Move ±0.5%
$75.11$75.73
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $72.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
⏸️ SPXL (Y, F, Z, S) $230.23 1.3M ▲ +0.20% (+0.47) ▼ -1.17% (-2.73) ▲ +9.86% (+20.66) ▲ +77.02% (+100.17) ▲ +4.36% (+9.62) ▲ +34.82% (+59.46) ▲ +241.61%
$34,161
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.49$226.71$235.92
Width: 8.1% – Inside
Implied Move ±0.3%
$229.58$230.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $220.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $84.55 11.3M ▲ +0.20% (+0.17) ▼ -0.14% (-0.12) ▲ +6.84% (+5.41) ▲ +4.52% (+3.66) ▲ +3.48% (+2.84) ▲ +23.29% (+15.97) ▲ +189.55%
$28,955
Day
$83.00$84.76
52W
$60.63$101.99
Bollinger Bands
$78.30$83.05$87.80
Width: 11.4% – Inside
Implied Move ±0.8%
$83.94$85.16
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $79.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.7%
⏸️ JEPQ (Y, F, Z, S) $59.01 3.6M ▲ +0.20% (+0.12) ▼ -0.41% (-0.24) ▲ +4.28% (+2.42) ▲ +24.16% (+11.48) ▲ +1.52% (+0.89) ▲ +16.52% (+8.36) ▲ +90.62%
$19,062
Day
$58.78$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.54
Width: 3.1% – Inside
Implied Move ±0.3%
$58.85$59.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $58.02 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $328.38 4.1M ▲ +0.19% (+0.62) ▼ -4.32% (-14.83) ▼ -4.66% (-16.04) ▼ -3.59% (-12.23) ▼ -6.37% (-22.33) ▲ +4.24% (+13.36) ▲ +50.62%
$15,062
Day
$325.40$329.25
52W
$297.39$374.11
Bollinger Bands
$326.55$347.10$367.64
Width: 11.8% – Inside
Implied Move ±0.3%
$327.40$329.35
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $314.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.4%
🟠 SHW (Y, F, Z, S) $356.76 556.0K ▲ +0.18% (+0.63) ▼ -0.24% (-0.87) ▲ +8.78% (+28.81) ▲ +1.56% (+5.48) ▲ +10.10% (+32.73) ▲ +1.63% (+5.72) ▲ +47.93%
$14,793
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.46$336.35$364.24
Width: 16.6% – Inside
Implied Move ±1.4%
$352.42$361.10
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.12 | SL: $340.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
HD (Y, F, Z, S) $379.82 2.1M ▲ +0.17% (+0.66) ▲ +1.30% (+4.88) ▲ +6.47% (+23.07) ▲ +7.96% (+28.02) ▲ +10.38% (+35.72) ▼ -4.90% (-19.55) ▲ +25.16%
$12,516
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.40$356.92$385.44
Width: 16.0% – Inside
Implied Move ±0.5%
$378.30$381.34
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.35 | SL: $363.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.4%
XME (Y, F, Z, S) $123.91 1.7M ▲ +0.16% (+0.20) ▲ +2.83% (+3.41) ▲ +22.80% (+23.00) ▲ +120.24% (+67.65) ▲ +19.59% (+20.30) ▲ +108.23% (+64.40) ▲ +127.80%
$22,780
Day
$121.38$124.48
52W
$45.72$124.77
Bollinger Bands
$97.73$112.08$126.42
Width: 25.6% – Inside
Implied Move ±1.2%
$122.66$125.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $117.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $486.37 1.1M ▲ +0.16% (+0.78) ▼ -1.25% (-6.16) ▲ +2.38% (+11.30) ▲ +27.12% (+103.77) ▼ -0.31% (-1.49) ▲ +19.02% (+77.73) ▲ +119.03%
$21,903
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.47$489.64$496.81
Width: 2.9% – Inside
Implied Move ±0.8%
$483.06$489.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $475.77 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.67 93.1K ▲ +0.14% (+0.12) ▼ -0.69% (-0.64) ▲ +3.81% (+3.40) ▲ +33.71% (+23.36) ▲ +1.38% (+1.26) ▲ +22.44% (+16.98) ▲ +117.53%
$21,753
Day
$92.24$93.07
52W
$57.85$94.34
Bollinger Bands
$90.94$92.33$93.72
Width: 3.0% – Inside
Implied Move ±0.5%
$92.28$93.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.74 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.62 1.3M ▲ +0.13% (+0.08) ▼ -0.77% (-0.46) ▲ +6.56% (+3.67) ▲ +48.92% (+19.58) ▲ +2.94% (+1.70) ▲ +27.85% (+12.99) ▲ +153.43%
$25,343
Day
$59.16$59.87
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.62
Width: 5.5% – Inside
Implied Move ±0.5%
$59.37$59.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.90 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 XLE (Y, F, Z, S) $47.67 24.4M ▲ +0.12% (+0.06) ▲ +2.86% (+1.33) ▲ +7.35% (+3.26) ▲ +20.98% (+8.27) ▲ +6.61% (+2.96) ▲ +5.66% (+2.55) ▲ +17.06%
$11,706
Day
$47.49$47.81
52W
$36.32$48.65
Bollinger Bands
$42.85$45.61$48.38
Width: 12.1% – Inside
Implied Move ±0.5%
$47.47$47.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $271.55 511.5K ▲ +0.11% (+0.29) ▼ -3.07% (-8.61) ▲ +18.53% (+42.45) ▲ +162.24% (+168.00) ▲ +4.62% (+12.00) ▲ +72.43% (+114.07) ▲ +901.29%
$100,129
Day
$268.89$282.82
52W
$57.00$335.58
Bollinger Bands
$251.37$268.58$285.79
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $243.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.67 408.8K ▲ +0.10% (+0.06) ▼ -1.79% (-1.05) ▲ +11.74% (+6.06) ▲ +89.45% (+27.23) ▲ +5.16% (+2.83) ▲ +20.95% (+9.99) ▲ +443.03%
$54,303
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.85$59.66
Width: 9.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $110.62 1.4M ▲ +0.10% (+0.11) ▼ -1.83% (-2.07) ▼ -5.21% (-6.07) ▼ -22.69% (-32.46) ▼ -1.39% (-1.56) ▼ -22.30% (-31.75) ▲ +2.30%
$10,230
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.41$112.33$116.25
Width: 7.0% – Inside
Implied Move ±1.3%
$109.43$111.82
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $106.15 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.4%
AXON (Y, F, Z, S) $637.84 241.4K ▲ +0.10% (+0.65) ▲ +0.97% (+6.11) ▲ +15.97% (+87.84) ▲ +2.69% (+16.74) ▲ +12.31% (+69.91) ▲ +8.88% (+51.99) ▲ +245.77%
$34,577
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.37$603.43$657.49
Width: 17.9% – Inside
Implied Move ±1.1%
$631.98$643.69
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.11 | SL: $593.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.8%
⏸️ IVV (Y, F, Z, S) $696.00 4.9M ▲ +0.10% (+0.68) ▼ -0.32% (-2.23) ▲ +3.51% (+23.59) ▲ +25.24% (+140.28) ▲ +1.61% (+11.06) ▲ +18.55% (+108.92) ▲ +81.67%
$18,167
Day
$693.17$697.34
52W
$479.35$699.17
Bollinger Bands
$680.93$691.31$701.70
Width: 3.0% – Inside
Implied Move ±0.3%
$694.11$697.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $685.92 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 CVX (Y, F, Z, S) $166.32 5.7M ▲ +0.10% (+0.16) ▲ +2.45% (+3.98) ▲ +11.24% (+16.80) ▲ +26.32% (+34.65) ▲ +9.13% (+13.91) ▲ +9.19% (+14.00) ▲ +4.53%
$10,453
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.03$156.54$170.04
Width: 17.3% – Inside
Implied Move ±0.5%
$165.56$167.08
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.95 | SL: $158.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
⏸️ VTI (Y, F, Z, S) $342.37 4.9M ▲ +0.09% (+0.32) ▼ -0.19% (-0.66) ▲ +3.82% (+12.59) ▲ +25.79% (+70.20) ▲ +2.12% (+7.10) ▲ +18.08% (+52.42) ▲ +78.60%
$17,860
Day
$341.07$343.05
52W
$234.39$343.67
Bollinger Bands
$333.53$339.23$344.94
Width: 3.4% – Inside
Implied Move ±0.7%
$340.39$344.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $337.39 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.54 11.0M ▲ +0.09% (+0.06) ▲ +0.06% (+0.04) ▼ -0.18% (-0.12) ▲ +1.13% (+0.79) ▲ +0.91% (+0.63) ▲ +16.67% (+10.08) ▲ +25.17%
$12,517
Day
$70.04$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.94
Width: 6.0% – Inside
Implied Move ±0.8%
$70.06$71.03
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $68.69 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.8%
MRVL (Y, F, Z, S) $80.45 8.0M ▲ +0.09% (+0.07) ▼ -2.94% (-2.44) ▼ -1.46% (-1.19) ▲ +32.28% (+19.63) ▼ -5.26% (-4.47) ▼ -31.35% (-36.74) ▲ +98.25%
$19,825
Day
$80.31$82.48
52W
$46.93$127.06
Bollinger Bands
$79.43$84.88$90.33
Width: 12.8% – Inside
Implied Move ±1.0%
$79.76$81.14
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $73.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.3%
⏸️ QQQI (Y, F, Z, S) $54.43 2.7M ▲ +0.08% (+0.04) ▼ -0.49% (-0.27) ▲ +3.56% (+1.87) ▲ +24.51% (+10.72) ▲ +1.06% (+0.57) ▲ +19.14% (+8.74) ▲ +43.67%
$14,367
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.97
Width: 2.6% – Inside
Implied Move ±0.9%
$54.02$54.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.50 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.79 53.3M ▲ +0.08% (+0.55) ▼ -0.34% (-2.37) ▲ +3.49% (+23.37) ▲ +25.13% (+139.14) ▲ +1.59% (+10.87) ▲ +18.47% (+108.02) ▲ +81.19%
$18,119
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.95$688.28$698.60
Width: 3.0% – Inside
Implied Move ±0.2%
$691.73$693.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $682.67 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ ADP (Y, F, Z, S) $260.40 788.0K ▲ +0.08% (+0.20) ▼ -0.91% (-2.40) ▼ -1.91% (-5.07) ▼ -11.36% (-33.37) ▲ +1.23% (+3.17) ▼ -10.15% (-29.41) ▲ +17.49%
$11,749
Day
$257.57$260.50
52W
$245.59$324.50
Bollinger Bands
$253.59$259.61$265.63
Width: 4.6% – Inside
Implied Move ±0.5%
$259.23$261.57
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $251.44 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
⏸️ EA (Y, F, Z, S) $204.30 624.9K ▲ +0.08% (+0.15) ▲ +0.03% (+0.05) ▲ +0.33% (+0.67) ▲ +41.27% (+59.69) ▼ -0.01% (-0.03) ▲ +45.18% (+63.58) ▲ +67.85%
$16,785
Day
$204.15$204.33
52W
$114.66$204.89
Bollinger Bands
$203.78$204.28$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.51$205.10
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $203.65 | R:R: 2.0:1 | Pos: 6.2%
Hold
Upside: -1.0%
⏸️ VOO (Y, F, Z, S) $637.04 5.6M ▲ +0.07% (+0.42) ▼ -0.36% (-2.30) ▲ +3.48% (+21.43) ▲ +25.19% (+128.17) ▲ +1.58% (+9.91) ▲ +18.49% (+99.41) ▲ +81.55%
$18,155
Day
$634.68$638.51
52W
$438.94$640.16
Bollinger Bands
$623.43$632.95$642.46
Width: 3.0% – Inside
Implied Move ±0.2%
$635.79$638.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $627.77 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $256.13 3.1M ▲ +0.05% (+0.13) ▼ -0.82% (-2.11) ▲ +3.75% (+9.25) ▲ +29.77% (+58.76) ▲ +1.27% (+3.21) ▲ +21.94% (+46.08) ▲ +125.45%
$22,545
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.55$255.50$259.45
Width: 3.1% – Inside
Implied Move ±0.5%
$255.08$257.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $250.29 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $622.04 138.4M ▲ +0.04% (+0.26) ▼ -0.82% (-5.12) ▲ +3.74% (+22.41) ▲ +29.60% (+142.08) ▲ +1.26% (+7.73) ▲ +21.85% (+111.55) ▲ +124.93%
$22,493
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.97$620.54$630.11
Width: 3.1% – Inside
Implied Move ±0.2%
$620.78$623.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $607.39 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.66 1.8M ▲ +0.04% (+0.01) ▼ -1.83% (-0.26) ▲ +30.52% (+3.19) ▼ -44.74% (-11.06) ▲ +3.21% (+0.43) ▼ -66.67% (-27.34) ▼ -21.28%
$7,872
Day
$13.45$13.68
52W
$10.18$43.46
Bollinger Bands
$12.59$14.01$15.44
Width: 20.3% – Inside
Implied Move ±1.1%
$13.54$13.79
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $12.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $957.00 1.1M ▲ +0.03% (+0.25) ▲ +1.48% (+13.92) ▲ +10.94% (+94.35) ▼ -3.81% (-37.95) ▲ +10.98% (+94.66) ▲ +4.59% (+42.02) ▲ +104.84%
$20,484
Day
$951.00$960.68
52W
$844.06$1073.82
Bollinger Bands
$814.47$892.54$970.62
Width: 17.5% – Inside
Implied Move ±0.3%
$954.89$959.11
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $922.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.6%
SCHG (Y, F, Z, S) $32.44 7.5M ▲ +0.02% (+0.01) ▼ -1.41% (-0.47) ▲ +2.03% (+0.65) ▲ +26.56% (+6.81) ▼ -0.54% (-0.17) ▲ +16.66% (+4.63) ▲ +125.36%
$22,536
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.26$32.74$33.23
Width: 3.0% – Inside
Implied Move ±1.5%
$32.04$32.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.76 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ AMZN (Y, F, Z, S) $238.18 23.6M ▲ +0.00% (+0.01) ▼ -3.36% (-8.29) ▲ +7.64% (+16.91) ▲ +25.23% (+47.99) ▲ +3.19% (+7.36) ▲ +7.94% (+17.52) ▲ +147.98%
$24,798
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.64$249.11
Width: 11.4% – Inside
Implied Move ±0.3%
$237.50$238.87
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $227.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.9%
ACN (Y, F, Z, S) $287.68 2.4M ▼ -0.03% (-0.08) ▲ +2.39% (+6.73) ▲ +5.09% (+13.95) ▼ -3.80% (-11.35) ▲ +7.23% (+19.39) ▼ -17.12% (-59.41) ▲ +5.30%
$10,530
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$258.96$274.62$290.28
Width: 11.4% – Inside
Implied Move ±0.6%
$286.22$289.15
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.21 | SL: $271.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.0%
⏸️ TQQQ (Y, F, Z, S) $54.36 100.2M ▼ -0.04% (-0.02) ▼ -2.74% (-1.53) ▲ +10.21% (+5.04) ▲ +92.53% (+26.13) ▲ +3.11% (+1.64) ▲ +38.36% (+15.07) ▲ +459.39%
$55,939
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.30$56.65
Width: 8.7% – Inside
Implied Move ±0.9%
$53.96$54.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XOP (Y, F, Z, S) $130.18 2.1M ▼ -0.08% (-0.10) ▲ +2.07% (+2.64) ▲ +2.53% (+3.21) ▲ +17.81% (+19.68) ▲ +3.10% (+3.92) ▼ -8.46% (-12.03) ▲ +0.57%
$10,057
Day
$129.31$130.60
52W
$97.08$142.87
Bollinger Bands
$122.72$127.16$131.59
Width: 7.0% – Inside
Implied Move ±0.6%
$129.54$130.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $123.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $59.98 177.9K ▼ -0.10% (-0.06) ▼ -0.71% (-0.43) ▲ +6.13% (+3.47) ▲ +42.89% (+18.00) ▲ +5.49% (+3.12) ▲ +24.04% (+11.62) ▲ +84.17%
$18,417
Day
$59.50$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.66$61.09
Width: 8.3% – Inside
Implied Move ±1.2%
$59.36$60.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $56.67 5.6M ▼ -0.13% (-0.08) ▼ -1.09% (-0.62) ▼ -5.84% (-3.51) ▼ -13.17% (-8.59) ▼ -2.94% (-1.72) ▼ -36.13% (-32.05) ▼ -29.16%
$7,084
Day
$56.24$56.87
52W
$55.72$93.03
Bollinger Bands
$56.24$58.60$60.97
Width: 8.1% – Inside
Implied Move ±0.7%
$56.32$57.01
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.27 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.4%
NFLX (Y, F, Z, S) $87.93 53.3M ▼ -0.14% (-0.12) ▼ -1.66% (-1.48) ▼ -7.24% (-6.86) ▼ -22.42% (-25.42) ▼ -6.22% (-5.83) ▲ +4.38% (+3.69) ▲ +169.54%
$26,954
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.12$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.4%
$87.64$88.22
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.8%
⏸️ QQQE (Y, F, Z, S) $104.32 384.4K ▼ -0.15% (-0.16) ▼ -0.72% (-0.76) ▲ +2.91% (+2.95) ▲ +19.34% (+16.90) ▲ +1.97% (+2.01) ▲ +14.24% (+13.00) ▲ +57.82%
$15,782
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.3%
$102.32$106.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.32 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 ADI (Y, F, Z, S) $301.65 1.4M ▼ -0.15% (-0.45) ▲ +2.65% (+7.79) ▲ +11.29% (+30.61) ▲ +57.58% (+110.22) ▲ +11.23% (+30.45) ▲ +42.60% (+90.12) ▲ +90.38%
$19,038
Day
$299.69$309.17
52W
$156.76$309.17
Bollinger Bands
$262.05$285.34$308.62
Width: 16.3% – Inside
Implied Move ±0.8%
$299.73$303.57
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.40 | SL: $286.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.6%
⏸️ CAVA (Y, F, Z, S) $71.89 1.2M ▼ -0.15% (-0.11) ▲ +1.68% (+1.19) ▲ +35.34% (+18.77) ▼ -23.95% (-22.64) ▲ +22.49% (+13.20) ▼ -38.82% (-45.62) ▲ +64.21%
$16,421
Day
$70.67$72.18
52W
$43.41$144.49
Bollinger Bands
$52.72$64.12$75.52
Width: 35.6% – Inside
Implied Move ±0.9%
$71.31$72.47
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.2%
🟠 AMZU (Y, F, Z, S) $36.89 653.0K ▼ -0.16% (-0.06) ▼ -6.87% (-2.72) ▲ +14.26% (+4.60) ▲ +36.56% (+9.88) ▲ +5.55% (+1.94) ▼ -7.07% (-2.81) ▲ +169.78%
$26,978
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.38$40.31
Width: 21.6% – Inside
Implied Move ±2.0%
$36.25$37.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $33.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $150.57 406.8K ▼ -0.17% (-0.26) ▲ +2.04% (+3.01) ▼ -2.27% (-3.51) ▲ +14.04% (+18.53) ▲ +0.16% (+0.24) ▼ -13.56% (-23.61) ▲ +17.13%
$11,713
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.42$154.32
Width: 8.0% – Inside
Implied Move ±0.7%
$149.67$151.46
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $140.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.5%
SBUX (Y, F, Z, S) $93.12 2.9M ▼ -0.18% (-0.16) ▲ +3.51% (+3.16) ▲ +9.28% (+7.91) ▲ +15.93% (+12.79) ▲ +10.58% (+8.91) ▲ +1.23% (+1.13) ▼ -6.19%
$9,381
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.79$87.71$93.63
Width: 13.5% – Inside
Implied Move ±0.6%
$92.67$93.57
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.1%
MA (Y, F, Z, S) $541.45 1.9M ▼ -0.22% (-1.21) ▼ -4.39% (-24.84) ▼ -4.10% (-23.18) ▼ -0.53% (-2.91) ▼ -5.01% (-28.58) ▲ +4.10% (+21.31) ▲ +46.93%
$14,693
Day
$538.68$544.03
52W
$462.92$600.08
Bollinger Bands
$541.30$567.67$594.04
Width: 9.3% – Inside
Implied Move ±0.4%
$539.74$543.15
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $517.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.9%
CCEP (Y, F, Z, S) $89.02 475.5K ▼ -0.25% (-0.22) ▲ +1.29% (+1.13) ▼ -3.42% (-3.15) ▲ +2.04% (+1.78) ▼ -1.85% (-1.68) ▲ +20.28% (+15.01) ▲ +69.75%
$16,975
Day
$88.45$89.31
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.96$90.08
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $85.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
BKNG (Y, F, Z, S) $5180.16 125.2K ▼ -0.25% (-12.90) ▼ -3.92% (-211.36) ▼ -3.01% (-160.82) ▲ +2.09% (+105.98) ▼ -3.27% (-175.17) ▲ +7.27% (+351.04) ▲ +125.57%
$22,557
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5185.71$5369.21$5552.71
Width: 6.8% – Below Lower
Implied Move ±0.7%
$5150.22$5210.10
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $117.00 | SL: $4946.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.2%
⏸️ XLY (Y, F, Z, S) $122.36 4.9M ▼ -0.28% (-0.34) ▼ -1.74% (-2.16) ▲ +1.72% (+2.07) ▲ +24.10% (+23.76) ▲ +2.47% (+2.94) ▲ +9.19% (+10.30) ▲ +79.57%
$17,957
Day
$121.88$123.04
52W
$86.04$125.01
Bollinger Bands
$118.70$121.87$125.05
Width: 5.2% – Inside
Implied Move ±0.6%
$121.72$122.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $118.92 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $144.22 5.7M ▼ -0.28% (-0.41) ▲ +0.53% (+0.76) ▼ -2.43% (-3.59) ▼ -8.60% (-13.57) ▲ +0.63% (+0.91) ▼ -7.77% (-12.15) ▲ +3.41%
$10,341
Day
$143.65$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.17$147.28
Width: 5.7% – Inside
Implied Move ±0.3%
$143.88$144.56
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.47 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.9%
BA (Y, F, Z, S) $246.99 3.7M ▼ -0.30% (-0.75) ▲ +2.99% (+7.18) ▲ +19.71% (+40.66) ▲ +35.05% (+64.10) ▲ +13.76% (+29.87) ▲ +46.21% (+78.06) ▲ +16.83%
$11,683
Day
$244.96$248.19
52W
$128.88$248.75
Bollinger Bands
$202.80$227.05$251.29
Width: 21.4% – Inside
Implied Move ±0.2%
$246.55$247.43
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $235.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
WFC (Y, F, Z, S) $88.68 15.4M ▼ -0.31% (-0.28) ▼ -6.61% (-6.28) ▼ -4.22% (-3.91) ▲ +25.56% (+18.05) ▼ -4.85% (-4.52) ▲ +19.30% (+14.35) ▲ +117.39%
$21,739
Day
$88.64$89.69
52W
$57.46$97.76
Bollinger Bands
$89.00$93.75$98.51
Width: 10.1% – Below Lower
Implied Move ±0.3%
$88.42$88.94
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $84.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
MCK (Y, F, Z, S) $841.38 333.8K ▼ -0.33% (-2.76) ▲ +1.91% (+15.76) ▲ +4.32% (+34.85) ▲ +19.42% (+136.80) ▲ +2.57% (+21.09) ▲ +41.96% (+248.69) ▲ +122.65%
$22,265
Day
$838.02$847.90
52W
$568.11$894.75
Bollinger Bands
$809.06$825.32$841.58
Width: 3.9% – Inside
Implied Move ±0.7%
$836.58$846.17
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.20 | SL: $808.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.0%
MS (Y, F, Z, S) $190.56 5.1M ▼ -0.35% (-0.67) ▲ +2.14% (+3.99) ▲ +9.02% (+15.76) ▲ +65.34% (+75.31) ▲ +7.34% (+13.03) ▲ +44.24% (+58.45) ▲ +117.24%
$21,724
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.35$182.66$191.96
Width: 10.2% – Inside
Implied Move ±0.6%
$189.56$191.56
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $182.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.0%
⏸️ TMO (Y, F, Z, S) $622.45 1.7M ▼ -0.35% (-2.20) ▲ +1.14% (+7.00) ▲ +10.65% (+59.89) ▲ +48.64% (+203.69) ▲ +7.42% (+43.00) ▲ +11.21% (+62.72) ▲ +6.83%
$10,683
Day
$621.80$629.73
52W
$384.82$629.87
Bollinger Bands
$555.97$597.60$639.24
Width: 13.9% – Inside
Implied Move ±1.0%
$617.37$627.53
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $593.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.7%
JNJ (Y, F, Z, S) $218.76 5.5M ▼ -0.37% (-0.81) ▲ +4.31% (+9.04) ▲ +4.01% (+8.43) ▲ +44.80% (+67.68) ▲ +5.70% (+11.81) ▲ +52.57% (+75.37) ▲ +39.04%
$13,904
Day
$218.13$220.11
52W
$137.89$220.11
Bollinger Bands
$199.42$208.95$218.48
Width: 9.1% – Above Upper
Implied Move ±0.6%
$217.62$219.89
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $211.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.1%
⏸️ NKE (Y, F, Z, S) $64.35 10.8M ▼ -0.37% (-0.24) ▼ -1.97% (-1.29) ▼ -2.04% (-1.34) ▲ +15.45% (+8.61) ▲ +1.00% (+0.64) ▼ -7.38% (-5.13) ▼ -47.04%
$5,296
Day
$63.68$64.59
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.83
Width: 18.5% – Inside
Implied Move ±0.6%
$64.01$64.69
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.6%
⏸️ LIN (Y, F, Z, S) $438.39 1.2M ▼ -0.38% (-1.65) ▼ -1.18% (-5.24) ▲ +3.80% (+16.05) ▼ -1.17% (-5.19) ▲ +2.81% (+11.99) ▲ +2.73% (+11.64) ▲ +38.16%
$13,816
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.91$432.11$448.31
Width: 7.5% – Inside
Implied Move ±0.6%
$436.15$440.62
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $425.58 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.8%
SKYY (Y, F, Z, S) $124.85 73.8K ▼ -0.39% (-0.49) ▼ -4.23% (-5.52) ▼ -2.58% (-3.31) ▲ +18.60% (+19.58) ▼ -4.02% (-5.23) ▲ +2.67% (+3.25) ▲ +105.72%
$20,572
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.99$129.83$134.67
Width: 7.5% – Below Lower
Implied Move ±4.1%
$120.53$129.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $120.46 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ROST (Y, F, Z, S) $192.93 802.5K ▼ -0.44% (-0.86) ▲ +0.35% (+0.67) ▲ +5.58% (+10.19) ▲ +39.96% (+55.08) ▲ +7.10% (+12.79) ▲ +30.92% (+45.57) ▲ +66.44%
$16,644
Day
$192.60$194.92
52W
$121.41$194.92
Bollinger Bands
$175.79$186.00$196.22
Width: 11.0% – Inside
Implied Move ±0.8%
$191.65$194.21
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $187.04 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.1%
⏸️ PDD (Y, F, Z, S) $106.98 11.4M ▼ -0.45% (-0.48) ▼ -9.90% (-11.75) ▲ +1.89% (+1.98) ▲ +0.95% (+1.01) ▼ -5.65% (-6.41) ▲ +6.70% (+6.72) ▲ +12.79%
$11,279
Day
$105.10$108.19
52W
$87.11$139.41
Bollinger Bands
$103.84$114.15$124.47
Width: 18.1% – Inside
Implied Move ±0.6%
$106.44$107.52
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $99.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.2%
🟠 SCHD (Y, F, Z, S) $28.90 16.2M ▼ -0.45% (-0.13) ▲ +1.40% (+0.40) ▲ +4.71% (+1.30) ▲ +15.77% (+3.94) ▲ +5.36% (+1.47) ▲ +7.92% (+2.12) ▲ +25.62%
$12,562
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.6%
$28.75$29.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.33 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $145.88 3.4M ▼ -0.47% (-0.69) ▲ +3.20% (+4.52) ▼ -2.80% (-4.20) ▲ +12.60% (+16.33) ▲ +1.64% (+2.36) ▲ +3.53% (+4.97) ▼ -8.52%
$9,148
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.89$143.42$149.94
Width: 9.1% – Inside
Implied Move ±0.2%
$145.57$146.19
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $141.61 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.9%
MCD (Y, F, Z, S) $307.11 1.3M ▼ -0.49% (-1.51) ▲ +0.12% (+0.36) ▼ -3.63% (-11.58) ▼ -0.37% (-1.15) ▲ +0.48% (+1.48) ▲ +12.34% (+33.75) ▲ +20.09%
$12,009
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.13$308.75$318.38
Width: 6.2% – Inside
Implied Move ±0.3%
$306.25$307.97
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $298.69 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.4%
🟠 CAT (Y, F, Z, S) $644.00 1.3M ▼ -0.49% (-3.18) ▲ +2.26% (+14.23) ▲ +14.61% (+82.11) ▲ +106.46% (+332.08) ▲ +12.42% (+71.13) ▲ +71.78% (+269.11) ▲ +164.50%
$26,450
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.61$602.93$656.25
Width: 17.7% – Inside
Implied Move ±0.2%
$643.12$644.88
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.93 | SL: $612.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.4%
⏸️ AAPL (Y, F, Z, S) $256.94 24.3M ▼ -0.49% (-1.27) ▼ -1.27% (-3.31) ▼ -5.48% (-14.90) ▲ +20.86% (+44.35) ▼ -5.49% (-14.92) ▲ +13.07% (+29.71) ▲ +91.86%
$19,186
Day
$254.93$258.90
52W
$168.63$288.62
Bollinger Bands
$253.42$266.54$279.67
Width: 9.8% – Inside
Implied Move ±0.6%
$255.67$258.21
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $248.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.0%
⏸️ XLV (Y, F, Z, S) $156.16 8.5M ▼ -0.51% (-0.80) ▼ -0.77% (-1.22) ▲ +1.98% (+3.03) ▲ +15.85% (+21.37) ▲ +0.88% (+1.36) ▲ +12.60% (+17.47) ▲ +21.74%
$12,174
Day
$155.97$156.97
52W
$125.63$160.59
Bollinger Bands
$153.18$156.24$159.30
Width: 3.9% – Inside
Implied Move ±0.3%
$155.78$156.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $152.46 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $121.28 1.1M ▼ -0.52% (-0.64) ▲ +2.38% (+2.82) ▲ +10.03% (+11.05) ▲ +38.19% (+33.52) ▲ +10.75% (+11.77) ▲ +13.68% (+14.59) ▲ +100.18%
$20,018
Day
$120.38$121.97
52W
$82.75$122.65
Bollinger Bands
$106.66$114.77$122.87
Width: 14.1% – Inside
Implied Move ±19.9%
$100.71$141.85
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $2.59 | SL: $116.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
CSX (Y, F, Z, S) $36.10 8.0M ▼ -0.56% (-0.20) ▲ +2.48% (+0.88) ▼ -1.11% (-0.40) ▲ +29.93% (+8.32) ▼ -0.43% (-0.15) ▲ +11.23% (+3.64) ▲ +15.66%
$11,566
Day
$36.06$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.11$37.21
Width: 6.1% – Inside
Implied Move ±1.1%
$35.77$36.42
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $34.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
FNGO (Y, F, Z, S) $112.00 5.2K ▼ -0.60% (-0.67) ▼ -4.05% (-4.73) ▼ -0.97% (-1.10) ▲ +40.79% (+32.45) ▼ -3.89% (-4.53) ▲ +22.83% (+20.82) ▲ +600.00%
$70,000
Day
$112.00$114.18
52W
$48.67$140.87
Bollinger Bands
$110.94$116.56$122.18
Width: 9.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $105.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGU (Y, F, Z, S) $23.69 2.3M ▼ -0.61% (-0.15) ▼ -6.01% (-1.51) ▼ -1.88% (-0.45) ▲ +52.87% (+8.19) ▼ -6.20% (-1.57) ▼ -2.22% (-0.54) ▼ -2.22%
$9,778
Day
$23.25$24.41
52W
$7.95$34.14
Bollinger Bands
$23.37$25.18$27.00
Width: 14.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $21.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XRT (Y, F, Z, S) $90.32 2.1M ▼ -0.62% (-0.56) ▲ +0.48% (+0.44) ▲ +3.73% (+3.25) ▲ +31.50% (+21.64) ▲ +5.89% (+5.03) ▲ +16.38% (+12.71) ▲ +42.96%
$14,296
Day
$90.11$90.86
52W
$60.97$91.25
Bollinger Bands
$84.54$88.08$91.62
Width: 8.0% – Inside
Implied Move ±0.4%
$89.98$90.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $87.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $318.55 608.5K ▼ -0.64% (-2.05) ▼ -2.14% (-6.96) ▲ +1.77% (+5.53) ▲ +6.28% (+18.82) ▲ +1.91% (+5.97) ▲ +6.57% (+19.65) ▲ +84.16%
$18,416
Day
$314.50$322.16
52W
$221.56$376.45
Bollinger Bands
$305.86$317.04$328.22
Width: 7.1% – Inside
Implied Move ±1.0%
$315.87$321.23
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $299.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.7%
⏸️ XLB (Y, F, Z, S) $48.65 7.7M ▼ -0.64% (-0.31) ▲ +0.26% (+0.12) ▲ +8.20% (+3.69) ▲ +18.24% (+7.51) ▲ +7.27% (+3.30) ▲ +13.07% (+5.62) ▲ +24.38%
$12,438
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.05$46.83$49.60
Width: 11.8% – Inside
Implied Move ±0.4%
$48.47$48.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.31 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $81.84 13.3M ▼ -0.64% (-0.53) ▲ +2.07% (+1.66) ▲ +3.57% (+2.82) ▲ +3.10% (+2.46) ▲ +5.36% (+4.16) ▲ +9.47% (+7.08) ▲ +18.64%
$11,864
Day
$81.73$82.28
52W
$73.79$82.67
Bollinger Bands
$75.40$78.86$82.31
Width: 8.8% – Inside
Implied Move ±0.4%
$81.55$82.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $80.11 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.22 2.1M ▼ -0.66% (-0.14) ▲ +1.14% (+0.24) ▼ -7.86% (-1.81) ▼ -22.64% (-6.21) ▲ +5.68% (+1.14) ▼ -23.45% (-6.50) ▼ -2.66%
$9,734
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.3%
$20.99$21.45
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $20.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.03 61.0K ▼ -0.66% (-0.08) ▲ +0.84% (+0.10) ▲ +1.86% (+0.22) ▲ +130.20% (+6.80) ▼ -2.20% (-0.27) ▲ +61.50% (+4.58) ▲ +25.79%
$12,579
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.33$12.33$13.34
Width: 16.3% – Inside
Implied Move ±5.8%
$11.43$12.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.67 978.9K ▼ -0.68% (-0.02) ▼ -16.21% (-0.71) ▼ -17.71% (-0.79) ▼ -13.03% (-0.55) ▼ -8.71% (-0.35) ▼ -56.70% (-4.81) ▼ -67.33%
$3,267
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.69$4.20$4.70
Width: 24.0% – Below Lower
Implied Move ±5.5%
$3.50$3.84
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.23 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.8%
FNGG (Y, F, Z, S) $197.40 7.5K ▼ -0.68% (-1.35) ▼ -4.22% (-8.70) ▼ -0.92% (-1.83) ▲ +41.70% (+58.09) ▼ -4.31% (-8.88) ▲ +22.39% (+36.11) ▲ +556.20%
$65,620
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$195.92$205.53$215.15
Width: 9.4% – Inside
Implied Move ±4.3%
$190.17$204.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $186.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1570.35 172.3K ▼ -0.69% (-10.84) ▼ -3.74% (-60.96) ▼ -10.52% (-184.67) ▼ -21.55% (-431.33) ▼ -7.11% (-120.27) ▼ -20.27% (-399.33) ▲ +150.10%
$25,010
Day
$1552.32$1598.15
52W
$1300.00$2217.60
Bollinger Bands
$1529.30$1671.06$1812.82
Width: 17.0% – Inside
Implied Move ±1.4%
$1551.93$1588.77
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $55.33 | SL: $1459.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
ABBV (Y, F, Z, S) $215.25 4.6M ▼ -0.69% (-1.50) ▼ -2.18% (-4.79) ▼ -4.04% (-9.06) ▲ +13.10% (+24.94) ▼ -5.79% (-13.24) ▲ +27.06% (+45.84) ▲ +55.72%
$15,572
Day
$213.88$217.35
52W
$160.33$243.06
Bollinger Bands
$214.76$225.05$235.34
Width: 9.1% – Inside
Implied Move ±0.3%
$214.77$215.73
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $203.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.8%
PFE (Y, F, Z, S) $25.70 34.0M ▼ -0.71% (-0.18) ▲ +1.72% (+0.43) ▲ +2.66% (+0.66) ▲ +13.32% (+3.02) ▲ +3.23% (+0.81) ▲ +4.06% (+1.00) ▼ -33.64%
$6,636
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.77
Width: 4.2% – Inside
Implied Move ±0.8%
$25.53$25.88
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
TRV (Y, F, Z, S) $269.33 970.3K ▼ -0.74% (-2.01) ▼ -3.98% (-11.16) ▼ -7.53% (-21.94) ▲ +4.27% (+11.02) ▼ -7.15% (-20.73) ▲ +12.94% (+30.85) ▲ +54.10%
$15,410
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.59$285.18$301.77
Width: 11.6% – Inside
Implied Move ±0.7%
$267.80$270.86
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $259.65 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
FTNT (Y, F, Z, S) $75.75 3.3M ▼ -0.75% (-0.57) ▼ -3.70% (-2.91) ▼ -4.57% (-3.63) ▼ -27.31% (-28.46) ▼ -4.61% (-3.66) ▼ -19.46% (-18.30) ▲ +51.20%
$15,120
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.63$79.13$82.64
Width: 8.9% – Inside
Implied Move ±0.8%
$75.23$76.27
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $72.18 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.2%
VZ (Y, F, Z, S) $39.06 22.2M ▼ -0.76% (-0.30) ▼ -1.95% (-0.78) ▼ -2.79% (-1.12) ▼ -5.14% (-2.12) ▼ -2.43% (-0.97) ▲ +8.86% (+3.18) ▲ +17.21%
$11,721
Day
$38.95$39.35
52W
$10.42$44.33
Bollinger Bands
$38.97$39.59$40.22
Width: 3.2% – Inside
Implied Move ±0.3%
$38.97$39.15
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $33.76 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.6%
XLC (Y, F, Z, S) $115.32 3.9M ▼ -0.77% (-0.89) ▼ -1.90% (-2.23) ▼ -0.10% (-0.12) ▲ +21.32% (+20.26) ▼ -2.04% (-2.40) ▲ +20.89% (+19.93) ▲ +129.68%
$22,968
Day
$115.19$116.40
52W
$83.26$118.87
Bollinger Bands
$115.57$117.17$118.76
Width: 2.7% – Below Lower
Implied Move ±0.4%
$114.97$115.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $113.17 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ GOOG (Y, F, Z, S) $330.58 9.1M ▼ -0.77% (-2.58) ▼ -0.65% (-2.15) ▲ +10.91% (+32.52) ▲ +103.63% (+168.23) ▲ +5.35% (+16.78) ▲ +70.70% (+136.92) ▲ +261.39%
$36,139
Day
$328.17$334.51
52W
$142.27$341.20
Bollinger Bands
$300.89$320.34$339.78
Width: 12.1% – Inside
Implied Move ±0.3%
$329.62$331.53
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.10 | SL: $316.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.1%
BKR (Y, F, Z, S) $51.60 2.8M ▼ -0.78% (-0.40) ▲ +7.60% (+3.65) ▲ +13.92% (+6.31) ▲ +44.91% (+15.99) ▲ +13.30% (+6.06) ▲ +13.74% (+6.23) ▲ +75.93%
$17,593
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.76$47.63$52.50
Width: 20.5% – Inside
Implied Move ±3.5%
$50.04$53.15
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $48.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.4%
CPRT (Y, F, Z, S) $40.92 7.8M ▼ -0.79% (-0.33) ▲ +2.52% (+1.01) ▲ +4.64% (+1.81) ▼ -32.36% (-19.58) ▲ +4.53% (+1.77) ▼ -27.44% (-15.48) ▲ +29.71%
$12,971
Day
$40.46$41.26
52W
$37.41$63.85
Bollinger Bands
$37.77$39.38$40.99
Width: 8.2% – Inside
Implied Move ±2.4%
$40.09$41.76
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.5%
⏸️ CTAS (Y, F, Z, S) $194.01 554.7K ▼ -0.80% (-1.57) ▲ +0.51% (+0.99) ▲ +3.55% (+6.65) ▼ -6.83% (-14.23) ▲ +3.16% (+5.94) ▼ -1.24% (-2.43) ▲ +79.12%
$17,912
Day
$193.68$195.96
52W
$179.96$228.23
Bollinger Bands
$184.49$190.46$196.44
Width: 6.3% – Inside
Implied Move ±0.5%
$193.12$194.91
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $187.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
⏸️ GOOGL (Y, F, Z, S) $330.02 15.8M ▼ -0.83% (-2.76) ▼ -0.55% (-1.84) ▲ +11.22% (+33.30) ▲ +105.17% (+169.16) ▲ +5.44% (+17.02) ▲ +71.74% (+137.86) ▲ +264.24%
$36,424
Day
$327.70$333.97
52W
$140.14$340.49
Bollinger Bands
$299.54$319.51$339.49
Width: 12.5% – Inside
Implied Move ±0.3%
$329.07$330.97
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.18 | SL: $315.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.8%
🟠 MELI (Y, F, Z, S) $2081.21 217.6K ▼ -0.84% (-17.64) ▼ -3.20% (-68.69) ▲ +8.61% (+164.93) ▼ -9.30% (-213.31) ▲ +3.32% (+66.95) ▲ +13.28% (+244.03) ▲ +94.51%
$19,451
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.16$2067.02$2222.89
Width: 15.1% – Inside
Implied Move ±1.1%
$2060.87$2101.55
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $71.12 | SL: $1938.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.4%
⏸️ VRSK (Y, F, Z, S) $220.07 747.8K ▼ -0.89% (-1.98) ▼ -2.11% (-4.75) ▲ +0.41% (+0.90) ▼ -24.88% (-72.90) ▼ -1.62% (-3.62) ▼ -20.43% (-56.52) ▲ +23.52%
$12,352
Day
$219.76$223.52
52W
$196.59$321.24
Bollinger Bands
$216.93$221.55$226.16
Width: 4.2% – Inside
Implied Move ±1.2%
$217.84$222.30
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $211.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
🟠 GS (Y, F, Z, S) $967.12 2.2M ▼ -0.90% (-8.74) ▲ +1.85% (+17.57) ▲ +10.87% (+94.79) ▲ +77.31% (+421.68) ▲ +10.03% (+88.12) ▲ +60.99% (+366.39) ▲ +198.01%
$29,801
Day
$957.00$984.70
52W
$432.73$984.70
Bollinger Bands
$862.01$922.02$982.03
Width: 13.0% – Inside
Implied Move ±0.5%
$963.42$970.82
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $23.87 | SL: $919.39 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -4.6%
QCOM (Y, F, Z, S) $159.93 5.4M ▼ -0.90% (-1.46) ▼ -5.52% (-9.34) ▼ -7.20% (-12.41) ▲ +20.28% (+26.97) ▼ -6.50% (-11.12) ▲ +1.29% (+2.03) ▲ +42.33%
$14,233
Day
$159.52$161.70
52W
$118.79$204.90
Bollinger Bands
$160.55$172.91$185.27
Width: 14.3% – Below Lower
Implied Move ±0.6%
$159.17$160.69
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $150.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.6%
⏸️ T (Y, F, Z, S) $23.51 26.2M ▼ -0.91% (-0.22) ▼ -0.95% (-0.23) ▼ -2.34% (-0.56) ▼ -12.13% (-3.25) ▼ -4.22% (-1.04) ▲ +11.47% (+2.42) ▲ +43.65%
$14,365
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.28$24.01$24.75
Width: 6.2% – Inside
Implied Move ±0.3%
$23.45$23.58
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.4%
TRI (Y, F, Z, S) $123.66 414.5K ▼ -0.95% (-1.18) ▼ -4.07% (-5.25) ▼ -6.37% (-8.42) ▼ -32.69% (-60.05) ▼ -6.24% (-8.23) ▼ -20.67% (-32.22) ▲ +9.03%
$10,903
Day
$123.27$125.76
52W
$123.27$216.72
Bollinger Bands
$123.86$129.86$135.85
Width: 9.2% – Below Lower
Implied Move ±65.9%
$54.38$192.94
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.83 | SL: $118.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.2%
ABT (Y, F, Z, S) $122.23 5.6M ▼ -1.05% (-1.30) ▼ -1.44% (-1.78) ▼ -3.05% (-3.84) ▼ -5.30% (-6.83) ▼ -1.95% (-2.43) ▲ +9.32% (+10.42) ▲ +14.33%
$11,433
Day
$121.84$123.49
52W
$108.98$138.63
Bollinger Bands
$122.37$124.57$126.78
Width: 3.5% – Below Lower
Implied Move ±0.7%
$121.50$122.96
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $118.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.4%
⏸️ AAPU (Y, F, Z, S) $29.85 1.2M ▼ -1.06% (-0.32) ▼ -2.71% (-0.83) ▼ -11.46% (-3.86) ▲ +32.04% (+7.24) ▼ -11.11% (-3.73) ▲ +4.56% (+1.30) ▲ +116.22%
$21,622
Day
$29.39$30.30
52W
$14.73$38.13
Bollinger Bands
$28.97$32.28$35.59
Width: 20.5% – Inside
Implied Move ±0.5%
$29.73$29.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.99 | SL: $27.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 XHB (Y, F, Z, S) $114.22 4.2M ▼ -1.06% (-1.22) ▲ +0.52% (+0.60) ▲ +8.34% (+8.80) ▲ +20.58% (+19.49) ▲ +10.94% (+11.26) ▲ +4.47% (+4.89) ▲ +77.02%
$17,702
Day
$114.12$116.21
52W
$84.08$120.21
Bollinger Bands
$98.64$107.67$116.70
Width: 16.8% – Inside
Implied Move ±2.1%
$112.21$116.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.61 | SL: $109.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $156.30 2.7M ▼ -1.07% (-1.69) ▼ -6.93% (-11.63) ▼ -3.36% (-5.43) ▲ +61.12% (+59.29) ▼ -2.90% (-4.67) ▲ +51.01% (+52.80) ▲ +290.95%
$39,095
Day
$155.62$159.07
52W
$69.84$182.19
Bollinger Bands
$155.86$165.35$174.84
Width: 11.5% – Inside
Implied Move ±0.9%
$155.16$157.44
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $143.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.8%
IGV (Y, F, Z, S) $98.69 6.0M ▼ -1.09% (-1.08) ▼ -6.32% (-6.65) ▼ -5.74% (-6.00) ▲ +1.74% (+1.68) ▼ -6.62% (-7.00) ▼ -0.66% (-0.65) ▲ +84.88%
$18,488
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.34$105.12$110.90
Width: 11.0% – Below Lower
Implied Move ±0.8%
$98.07$99.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.07 | SL: $94.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HOOD (Y, F, Z, S) $109.12 16.4M ▼ -1.11% (-1.23) ▼ -7.15% (-8.40) ▼ -5.77% (-6.68) ▲ +134.06% (+62.50) ▼ -3.52% (-3.98) ▲ +136.81% (+63.04) ▲ +1046.22%
$114,622
Day
$106.88$110.73
52W
$29.66$153.86
Bollinger Bands
$109.87$117.52$125.17
Width: 13.0% – Below Lower
Implied Move ±0.8%
$108.42$109.82
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $99.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.2%
⏸️ MRK (Y, F, Z, S) $109.65 7.7M ▼ -1.19% (-1.32) ▲ +0.42% (+0.46) ▲ +10.56% (+10.47) ▲ +35.48% (+28.71) ▲ +4.17% (+4.39) ▲ +12.98% (+12.60) ▲ +8.78%
$10,878
Day
$108.43$110.73
52W
$71.26$112.90
Bollinger Bands
$101.30$107.23$113.17
Width: 11.1% – Inside
Implied Move ±0.5%
$109.16$110.14
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $104.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
🟠 DOW (Y, F, Z, S) $27.60 10.6M ▼ -1.20% (-0.34) ▲ +4.17% (+1.10) ▲ +19.66% (+4.53) ▼ -4.59% (-1.33) ▲ +18.07% (+4.23) ▼ -27.41% (-10.42) ▼ -42.52%
$5,748
Day
$27.22$27.85
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.50
Width: 29.0% – Inside
Implied Move ±1.1%
$27.36$27.85
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.73 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +0.8%
🟠 MIDU (Y, F, Z, S) $60.07 19.4K ▼ -1.23% (-0.75) ▲ +3.07% (+1.79) ▲ +17.76% (+9.06) ▲ +66.35% (+23.96) ▲ +18.34% (+9.31) ▲ +4.98% (+2.85) ▲ +49.22%
$14,922
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.57$55.43$61.29
Width: 21.2% – Inside
Implied Move ±2.4%
$58.87$61.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.69 | SL: $56.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ WMT (Y, F, Z, S) $117.73 45.5M ▼ -1.23% (-1.47) ▼ -0.20% (-0.24) ▲ +1.79% (+2.07) ▲ +21.68% (+20.98) ▲ +5.67% (+6.32) ▲ +30.18% (+27.30) ▲ +153.69%
$25,369
Day
$117.30$119.07
52W
$79.27$121.24
Bollinger Bands
$108.32$114.37$120.41
Width: 10.6% – Inside
Implied Move ±1.1%
$116.60$118.86
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $113.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.4%
HIBL (Y, F, Z, S) $75.48 21.7K ▼ -1.25% (-0.95) ▼ -0.20% (-0.15) ▲ +19.54% (+12.34) ▲ +213.95% (+51.44) ▲ +14.94% (+9.81) ▲ +70.83% (+31.29) ▲ +148.53%
$24,853
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.78$71.97$79.15
Width: 20.0% – Inside
Implied Move ±1.1%
$74.75$76.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.87 3.3M ▼ -1.28% (-0.05) ▼ -3.25% (-0.13) ▼ -9.15% (-0.39) ▲ +14.84% (+0.50) ▲ +2.11% (+0.08) ▼ -8.08% (-0.34) ▼ -5.15%
$9,485
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.4% – Inside
Implied Move ±2.8%
$3.78$3.96
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.0%
MMM (Y, F, Z, S) $168.63 3.2M ▼ -1.44% (-2.47) ▲ +0.41% (+0.69) ▲ +3.98% (+6.46) ▲ +23.98% (+32.62) ▲ +5.33% (+8.53) ▲ +23.45% (+32.03) ▲ +78.09%
$17,809
Day
$167.98$171.43
52W
$120.31$174.69
Bollinger Bands
$156.78$164.07$171.35
Width: 8.9% – Inside
Implied Move ±1.4%
$166.61$170.65
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $162.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.3%
🟠 ODFL (Y, F, Z, S) $175.63 963.9K ▼ -1.45% (-2.58) ▲ +1.19% (+2.06) ▲ +12.78% (+19.90) ▲ +17.30% (+25.91) ▲ +12.01% (+18.83) ▼ -6.86% (-12.93) ▲ +13.54%
$11,354
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.66$165.13$179.61
Width: 17.5% – Inside
Implied Move ±2.6%
$171.69$179.57
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.75 | SL: $166.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.8%
INTU (Y, F, Z, S) $546.32 2.2M ▼ -1.49% (-8.26) ▼ -14.02% (-89.12) ▼ -17.17% (-113.25) ▼ -11.89% (-73.75) ▼ -17.37% (-114.88) ▼ -9.43% (-56.86) ▲ +42.79%
$14,279
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$558.14$639.99$721.85
Width: 25.6% – Below Lower
Implied Move ±0.1%
$545.67$546.97
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.61 | SL: $505.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.2%
ISRG (Y, F, Z, S) $533.21 953.7K ▼ -1.50% (-8.13) ▼ -6.90% (-39.54) ▼ -4.25% (-23.65) ▲ +3.10% (+16.03) ▼ -5.85% (-33.15) ▼ -8.71% (-50.87) ▲ +103.73%
$20,373
Day
$533.11$542.54
52W
$425.00$616.00
Bollinger Bands
$538.42$570.08$601.73
Width: 11.1% – Below Lower
Implied Move ±0.1%
$532.80$533.62
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.30 | SL: $504.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.1%
⏸️ FOUR (Y, F, Z, S) $64.90 1.1M ▼ -1.53% (-1.01) ▼ -1.10% (-0.72) ▲ +0.57% (+0.37) ▼ -20.59% (-16.83) ▲ +3.06% (+1.93) ▼ -39.43% (-42.25) ▲ +0.48%
$10,048
Day
$63.29$65.75
52W
$61.23$127.50
Bollinger Bands
$62.83$65.08$67.34
Width: 6.9% – Inside
Implied Move ±1.7%
$63.97$65.83
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $59.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.7%
GEHC (Y, F, Z, S) $81.24 2.7M ▼ -1.54% (-1.27) ▼ -6.51% (-5.66) ▼ -1.34% (-1.11) ▲ +20.21% (+13.66) ▼ -0.91% (-0.75) ▼ -4.25% (-3.60) ▲ +28.91%
$12,891
Day
$81.15$82.58
52W
$57.54$94.63
Bollinger Bands
$80.37$84.21$88.05
Width: 9.1% – Inside
Implied Move ±1.7%
$80.05$82.43
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $76.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
CURE (Y, F, Z, S) $113.80 25.0K ▼ -1.57% (-1.81) ▼ -2.44% (-2.85) ▲ +4.87% (+5.29) ▲ +36.96% (+30.71) ▲ +2.01% (+2.24) ▲ +16.86% (+16.41) ▲ +6.89%
$10,689
Day
$113.44$114.94
52W
$65.57$123.80
Bollinger Bands
$108.38$114.51$120.64
Width: 10.7% – Inside
Implied Move ±4.7%
$109.28$118.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $105.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $27.90 13.5M ▼ -1.60% (-0.45) ▼ -2.88% (-0.83) ▼ -0.68% (-0.19) ▼ -9.19% (-2.82) ▲ +0.75% (+0.21) ▼ -14.65% (-4.79) ▼ -15.56%
$8,444
Day
$27.56$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±1.0%
$27.65$28.14
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $26.53 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +21.2%
KDP (Y, F, Z, S) $27.44 10.1M ▼ -1.63% (-0.45) ▼ -0.92% (-0.26) ▼ -1.35% (-0.37) ▼ -17.40% (-5.78) ▼ -1.21% (-0.33) ▼ -9.50% (-2.88) ▼ -16.51%
$8,349
Day
$27.33$27.93
52W
$24.82$35.33
Bollinger Bands
$27.25$27.72$28.19
Width: 3.4% – Inside
Implied Move ±1.6%
$27.08$27.81
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.4%
REGN (Y, F, Z, S) $729.25 539.0K ▼ -1.71% (-12.67) ▼ -5.05% (-38.75) ▼ -2.74% (-20.54) ▲ +24.13% (+141.75) ▼ -5.52% (-42.62) ▲ +5.78% (+39.84) ▲ +0.71%
$10,071
Day
$726.95$747.62
52W
$475.17$821.11
Bollinger Bands
$732.77$772.72$812.66
Width: 10.3% – Below Lower
Implied Move ±1.4%
$720.26$738.24
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $21.25 | SL: $686.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.3%
EDC (Y, F, Z, S) $63.72 75.8K ▼ -1.73% (-1.12) ▼ -0.92% (-0.59) ▲ +30.84% (+15.02) ▲ +119.65% (+34.71) ▲ +16.79% (+9.16) ▲ +130.37% (+36.06) ▲ +88.85%
$18,885
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.64$58.29$67.95
Width: 33.1% – Inside
Implied Move ±8.0%
$59.41$68.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $60.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.38 2.1M ▼ -1.79% (-0.02) ▼ -5.82% (-0.09) ▼ -9.54% (-0.14) ▲ +133.45% (+0.79) ▼ -2.48% (-0.03) ▲ +28.50% (+0.30) ▼ -75.40%
$2,460
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.5% – Inside
Implied Move ±8.7%
$1.27$1.48
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.5%
🟠 INTC (Y, F, Z, S) $47.46 173.3M ▼ -1.79% (-0.86) ▲ +7.71% (+3.40) ▲ +31.64% (+11.41) ▲ +137.51% (+27.48) ▲ +28.60% (+10.56) ▲ +141.26% (+27.79) ▲ +66.26%
$16,626
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.37$40.65$49.93
Width: 45.7% – Inside
Implied Move ±1.1%
$47.01$47.90
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.56 | SL: $42.34 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.4%
⏸️ GGLL (Y, F, Z, S) $107.16 623.6K ▼ -1.79% (-1.95) ▼ -1.25% (-1.35) ▲ +22.56% (+19.72) ▲ +269.52% (+78.16) ▲ +10.61% (+10.28) ▲ +139.45% (+62.40) ▲ +534.37%
$63,437
Day
$105.58$109.65
52W
$22.56$114.17
Bollinger Bands
$88.87$100.99$113.11
Width: 24.0% – Inside
Implied Move ±1.4%
$105.83$108.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $97.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.17 62.0K ▼ -1.79% (-0.46) ▼ -7.36% (-2.00) ▼ -3.56% (-0.93) ▲ +22.75% (+4.66) ▼ -8.00% (-2.19) ▼ -8.65% (-2.38) ▲ +257.51%
$35,751
Day
$25.00$25.96
52W
$11.65$35.24
Bollinger Bands
$25.35$27.28$29.22
Width: 14.2% – Below Lower
Implied Move ±17.8%
$21.35$28.99
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.06 | SL: $23.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $189.13 2.2M ▼ -1.86% (-3.59) ▼ -9.03% (-18.78) ▼ -12.44% (-26.87) ▼ -23.31% (-57.48) ▼ -11.94% (-25.65) ▼ -24.56% (-61.57) ▲ +13.46%
$11,346
Day
$185.60$192.18
52W
$185.60$283.68
Bollinger Bands
$190.95$209.74$228.53
Width: 17.9% – Below Lower
Implied Move ±0.9%
$187.62$190.64
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $177.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.4%
AEO (Y, F, Z, S) $25.33 2.5M ▼ -1.88% (-0.48) ▼ -2.11% (-0.55) ▼ -5.50% (-1.47) ▲ +142.96% (+14.90) ▼ -3.53% (-0.93) ▲ +68.68% (+10.31) ▲ +79.18%
$17,918
Day
$25.23$25.96
52W
$9.04$28.33
Bollinger Bands
$25.23$26.65$28.07
Width: 10.7% – Inside
Implied Move ±1.1%
$25.08$25.57
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.8%
DIS (Y, F, Z, S) $111.26 6.4M ▼ -1.90% (-2.15) ▼ -1.38% (-1.56) ▲ +0.57% (+0.63) ▲ +23.87% (+21.44) ▼ -2.21% (-2.51) ▲ +5.66% (+5.96) ▲ +13.98%
$11,398
Day
$111.12$113.85
52W
$79.22$123.85
Bollinger Bands
$110.91$113.35$115.79
Width: 4.3% – Inside
Implied Move ±0.7%
$110.61$111.91
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $106.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.1%
TTWO (Y, F, Z, S) $239.68 544.1K ▼ -1.91% (-4.66) ▼ -3.71% (-9.24) ▼ -0.36% (-0.87) ▲ +1.92% (+4.51) ▼ -6.39% (-16.35) ▲ +30.71% (+56.31) ▲ +129.27%
$22,927
Day
$239.00$244.44
52W
$179.61$264.79
Bollinger Bands
$240.99$250.91$260.82
Width: 7.9% – Below Lower
Implied Move ±0.7%
$238.19$241.17
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.34 | SL: $229.01 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +16.0%
SHPU (Y, F, Z, S) $27.10 11.8K ▼ -1.94% (-0.54) ▼ -13.86% (-4.36) ▼ -8.63% (-2.56) ▼ -9.30% (-2.78) ▼ -7.08% (-2.07) ▼ -9.30% (-2.78) ▼ -9.30%
$9,070
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$26.93$30.69$34.44
Width: 24.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $206.02 2.5M ▼ -1.95% (-4.09) ▼ -4.12% (-8.85) ▼ -6.90% (-15.28) ▲ +5.01% (+9.82) ▼ -9.03% (-20.46) ▲ +20.59% (+35.17) ▲ +278.23%
$37,823
Day
$204.05$210.65
52W
$155.40$285.50
Bollinger Bands
$206.79$224.60$242.41
Width: 15.9% – Below Lower
Implied Move ±0.9%
$204.46$207.58
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $190.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.5%
DDOG (Y, F, Z, S) $118.49 2.7M ▼ -1.96% (-2.37) ▼ -6.38% (-8.08) ▼ -13.33% (-18.22) ▲ +11.45% (+12.17) ▼ -12.87% (-17.50) ▼ -13.38% (-18.30) ▲ +62.18%
$16,218
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.39$133.27$148.16
Width: 22.3% – Inside
Implied Move ±2.1%
$116.37$120.61
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.86 | SL: $108.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +69.6%
CRM (Y, F, Z, S) $228.94 9.2M ▼ -1.97% (-4.59) ▼ -11.74% (-30.46) ▼ -11.17% (-28.78) ▼ -14.58% (-39.06) ▼ -13.58% (-35.97) ▼ -27.99% (-88.98) ▲ +56.07%
$15,607
Day
$226.44$232.95
52W
$221.60$364.71
Bollinger Bands
$233.69$256.80$279.92
Width: 18.0% – Below Lower
Implied Move ±0.6%
$227.79$230.09
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $214.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.0%
ADBE (Y, F, Z, S) $297.73 3.8M ▼ -2.09% (-6.36) ▼ -9.13% (-29.92) ▼ -16.05% (-56.93) ▼ -20.53% (-76.90) ▼ -14.93% (-52.26) ▼ -30.26% (-129.20) ▼ -13.54%
$8,646
Day
$295.42$304.51
52W
$295.42$465.70
Bollinger Bands
$298.22$336.99$375.77
Width: 23.0% – Below Lower
Implied Move ±0.8%
$295.58$299.89
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.10 | SL: $279.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.2%
UNH (Y, F, Z, S) $331.84 5.4M ▼ -2.10% (-7.12) ▼ -2.55% (-8.67) ▲ +0.06% (+0.21) ▼ -15.50% (-60.88) ▲ +0.52% (+1.73) ▼ -33.41% (-166.48) ▼ -27.74%
$7,226
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.25$334.81$349.38
Width: 8.7% – Inside
Implied Move ±0.5%
$330.54$333.14
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $314.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.7%
BIIB (Y, F, Z, S) $164.79 650.7K ▼ -2.24% (-3.78) ▼ -11.23% (-20.84) ▼ -4.25% (-7.31) ▲ +36.27% (+43.86) ▼ -6.36% (-11.20) ▲ +16.68% (+23.56) ▼ -43.10%
$5,690
Day
$164.02$169.34
52W
$110.04$190.20
Bollinger Bands
$164.37$176.95$189.54
Width: 14.2% – Inside
Implied Move ±0.7%
$163.81$165.77
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.48 | SL: $153.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.9%
TMUS (Y, F, Z, S) $186.38 2.4M ▼ -2.24% (-4.28) ▼ -5.63% (-11.13) ▼ -6.52% (-13.00) ▼ -23.62% (-57.64) ▼ -8.20% (-16.66) ▼ -12.26% (-26.05) ▲ +31.26%
$13,126
Day
$185.19$189.93
52W
$185.19$273.15
Bollinger Bands
$188.21$197.57$206.93
Width: 9.5% – Below Lower
Implied Move ±0.8%
$185.04$187.73
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.24 | SL: $177.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +44.4%
TTD (Y, F, Z, S) $35.40 5.2M ▼ -2.30% (-0.83) ▼ -4.08% (-1.51) ▼ -4.78% (-1.77) ▼ -33.29% (-17.67) ▼ -6.76% (-2.56) ▼ -70.71% (-85.44) ▼ -24.80%
$7,520
Day
$35.29$36.34
52W
$35.29$126.20
Bollinger Bands
$35.54$37.69$39.83
Width: 11.4% – Below Lower
Implied Move ±0.7%
$35.18$35.61
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.24 | SL: $32.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +68.1%
RIVN (Y, F, Z, S) $16.66 20.8M ▼ -2.34% (-0.40) ▼ -13.00% (-2.49) ▼ -5.50% (-0.97) ▲ +21.08% (+2.90) ▼ -15.47% (-3.05) ▲ +15.37% (+2.22) ▼ -1.59%
$9,841
Day
$16.61$17.24
52W
$10.36$22.69
Bollinger Bands
$16.78$19.73$22.68
Width: 29.9% – Below Lower
Implied Move ±1.3%
$16.48$16.84
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.46 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.8%
NOW (Y, F, Z, S) $127.85 12.7M ▼ -2.53% (-3.32) ▼ -10.37% (-14.79) ▼ -18.30% (-28.63) ▼ -33.27% (-63.74) ▼ -16.54% (-25.34) ▼ -39.53% (-83.58) ▲ +52.84%
$15,284
Day
$127.45$131.35
52W
$127.45$239.62
Bollinger Bands
$130.12$147.27$164.42
Width: 23.3% – Below Lower
Implied Move ±0.7%
$127.11$128.59
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 34.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.39 | SL: $119.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +71.5%
⏸️ CVNA (Y, F, Z, S) $449.17 1.5M ▼ -2.54% (-11.71) ▼ -3.30% (-15.35) ▲ +0.66% (+2.94) ▲ +78.33% (+197.30) ▲ +6.43% (+27.15) ▲ +93.67% (+217.25) ▲ +6044.60%
$614,460
Day
$447.80$464.51
52W
$148.25$485.33
Bollinger Bands
$409.76$444.05$478.34
Width: 15.4% – Inside
Implied Move ±1.0%
$445.24$453.10
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 64.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.38 | SL: $412.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +6.5%
NTSK (Y, F, Z, S) $15.01 1.3M ▼ -2.56% (-0.39) ▼ -9.39% (-1.55) ▼ -18.89% (-3.49) ▼ -33.28% (-7.48) ▼ -14.45% (-2.54) ▼ -33.28% (-7.48) ▼ -33.28%
$6,672
Day
$14.98$15.49
52W
$14.98$27.99
Bollinger Bands
$14.86$17.42$19.97
Width: 29.3% – Inside
Implied Move ±1.5%
$14.81$15.20
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.76 | SL: $13.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +76.1%
KHC (Y, F, Z, S) $23.58 6.2M ▼ -2.74% (-0.66) ▲ +0.79% (+0.19) ▼ -4.75% (-1.17) ▼ -13.45% (-3.66) ▼ -2.78% (-0.67) ▼ -13.75% (-3.76) ▼ -35.33%
$6,467
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$22.99$23.94$24.88
Width: 7.9% – Inside
Implied Move ±1.0%
$23.37$23.78
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.60 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.5%
KSS (Y, F, Z, S) $18.73 2.0M ▼ -2.76% (-0.53) ▼ -5.12% (-1.01) ▼ -16.54% (-3.71) ▲ +166.69% (+11.71) ▼ -8.24% (-1.68) ▲ +51.86% (+6.40) ▼ -21.70%
$7,830
Day
$18.62$19.46
52W
$5.88$25.09
Bollinger Bands
$18.66$20.96$23.27
Width: 22.0% – Inside
Implied Move ±0.2%
$18.70$18.76
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $16.42 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +17.5%
CHTR (Y, F, Z, S) $188.87 1.1M ▼ -2.95% (-5.74) ▼ -8.61% (-17.80) ▼ -9.92% (-20.79) ▼ -50.69% (-194.13) ▼ -9.52% (-19.88) ▼ -45.52% (-157.81) ▼ -51.37%
$4,863
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.17$205.63$217.10
Width: 11.2% – Below Lower
Implied Move ±1.0%
$187.33$190.41
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.73 | SL: $175.42 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +57.0%
PLTR (Y, F, Z, S) $171.13 40.7M ▼ -3.35% (-5.94) ▼ -4.62% (-8.28) ▼ -3.47% (-6.16) ▲ +47.27% (+54.93) ▼ -3.72% (-6.62) ▲ +147.15% (+101.89) ▲ +2320.51%
$242,051
Day
$170.01$182.43
52W
$66.12$207.52
Bollinger Bands
$166.31$181.77$197.24
Width: 17.0% – Inside
Implied Move ±0.9%
$169.75$172.51
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $156.47 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.7%
UNHG (Y, F, Z, S) $16.80 3.5M ▼ -4.33% (-0.76) ▼ -5.25% (-0.93) ▼ -1.03% (-0.17) ▲ +21.79% (+3.01) ▲ +0.06% (+0.01) ▲ +21.79% (+3.01) ▲ +21.79%
$12,179
Day
$16.75$17.22
52W
$9.10$22.82
Bollinger Bands
$15.78$17.22$18.65
Width: 16.7% – Inside
Implied Move ±1.8%
$16.54$17.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $14.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.99 67.8M ▼ -4.86% (-0.05) ▲ +0.66% (+0.01) ▼ -5.76% (-0.06) ▼ -60.58% (-1.52) ▲ +20.67% (+0.17) ▼ -76.33% (-3.19) ▼ -93.70%
$630
Day
$0.98$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±3.0%
$0.96$1.01
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +62.7%
⏸️ NAIL (Y, F, Z, S) $67.44 1.2M ▼ -5.01% (-3.56) ▼ -1.30% (-0.89) ▲ +20.90% (+11.66) ▲ +28.76% (+15.06) ▲ +35.91% (+17.82) ▼ -29.63% (-28.40) ▲ +73.00%
$17,300
Day
$66.97$72.29
52W
$39.62$103.95
Bollinger Bands
$41.54$57.28$73.01
Width: 54.9% – Inside
Implied Move ±2.7%
$65.87$69.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $58.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $568.91 5.7M ▼ -6.27% (-38.08) ▼ -13.63% (-89.74) ▼ -13.43% (-88.22) ▲ +103.55% (+289.42) ▼ -15.57% (-104.91) ▲ +71.35% (+236.90) ▲ +5119.31%
$521,931
Day
$566.37$615.27
52W
$200.50$745.61
Bollinger Bands
$566.12$663.62$761.13
Width: 29.4% – Inside
Implied Move ±1.1%
$563.68$574.13
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 57.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $39.59 | SL: $489.73 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +31.1%
⏸️ PTIR (Y, F, Z, S) $24.48 3.4M ▼ -6.71% (-1.76) ▼ -9.20% (-2.48) ▼ -8.96% (-2.41) ▲ +66.48% (+9.78) ▼ -8.42% (-2.25) ▲ +259.07% (+17.66) ▲ +1446.21%
$154,621
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.85$27.92$32.99
Width: 36.3% – Inside
Implied Move ±2.0%
$24.06$24.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $20.13 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $67.25 1.2M ▼ -6.75% (-4.87) ▼ -9.33% (-6.92) ▼ -9.10% (-6.73) ▲ +67.73% (+27.15) ▼ -8.55% (-6.29) ▲ +261.42% (+48.64) ▲ +214.45%
$31,445
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.79$76.78$90.77
Width: 36.4% – Inside
Implied Move ±4.2%
$64.87$69.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $55.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $119.32 4.3M ▼ -7.11% (-9.13) ▼ -18.52% (-27.12) ▼ -26.34% (-42.66) ▼ -47.91% (-109.75) ▼ -26.41% (-42.82) ▼ -53.07% (-134.93) ▼ -21.97%
$7,803
Day
$119.27$128.10
52W
$119.27$326.00
Bollinger Bands
$125.56$152.70$179.85
Width: 35.6% – Below Lower
Implied Move ±1.0%
$118.33$120.31
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 40.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
⚠️ 71%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.83 | SL: $105.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +98.7%
CEG (Y, F, Z, S) $301.02 6.6M ▼ -11.78% (-40.18) ▼ -10.37% (-34.84) ▼ -11.72% (-39.95) ▲ +25.57% (+61.30) ▼ -14.79% (-52.25) ▼ -3.98% (-12.47) ▲ +270.06%
$37,006
Day
$300.41$321.36
52W
$160.75$412.23
Bollinger Bands
$314.33$347.51$380.69
Width: 19.1% – Below Lower
Implied Move ±1.9%
$296.26$305.78
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 54.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.61 | SL: $267.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.4%

RKLX (Y, F, Z, S) $75.72

▲ +15.96% (+10.42)
5D: ▲ +22.62% (+13.97)
1M: ▲ +200.90% (+50.56)
6M: ▲ +937.81% (+68.42)
YTD: ▲ +90.30% (+35.93)
1Y: ▲ +1335.56% (+70.45)
Volume: 2.8M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 185.6%
BB: Above Upper (86.4%)
MACD: +9.778 | +7.968 (Bullish)
MA: 50d: $33.99 | 200d: $24.15
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $58.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $75.72
Current
Stop Loss: $58.95
-22.2%
Target: $109.27
+44.3%
Risk/Reward: 22.2% / 44.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.58$78.00
52W
$3.32$78.00
Bollinger Bands
$29.46$51.85$74.24
Width: 86.4% – Above Upper
Implied Move ±1.3%
$74.87$76.57

CRWG (Y, F, Z, S) $5.28

▲ +14.29% (+0.66)
5D: ▲ +26.62% (+1.11)
1M: ▲ +128.06% (+2.96)
6M: ▼ -67.35% (-10.89)
YTD: ▲ +94.83% (+2.57)
1Y: ▼ -67.35% (-10.89)
Volume: 40.5M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.8%
BB: Above Upper (77.1%)
MACD: +0.091 | -0.217 (Bullish)
MA: 50d: $3.86 | 200d: $nan
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $4.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.28
Current
Stop Loss: $4.19
-20.6%
Target: $7.46
+41.2%
Risk/Reward: 20.6% / 41.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.15$3.49$4.84
Width: 77.1% – Above Upper
Implied Move ±4.7%
$5.07$5.49

MUU (Y, F, Z, S) $152.90

▲ +12.18% (+16.61)
5D: ▲ +6.15% (+8.86)
1M: ▲ +137.73% (+88.58)
6M: ▲ +1497.05% (+143.32)
YTD: ▲ +51.77% (+52.16)
1Y: ▲ +630.65% (+131.97)
Volume: 1.3M
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 139.7%
BB: Inside (75.3%)
MACD: +16.981 | +15.462 (Bullish)
MA: 50d: $91.06 | 200d: $42.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 63.18
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $126.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $152.90
Current
Stop Loss: $126.23
-17.4%
Target: $206.23
+34.9%
Risk/Reward: 17.4% / 34.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$73.95$118.57$163.20
Width: 75.3% – Inside

SMCI (Y, F, Z, S) $32.53

▲ +10.55% (+3.11)
5D: ▲ +7.98% (+2.41)
1M: ▲ +9.00% (+2.69)
6M: ▼ -0.63% (-0.20)
YTD: ▲ +11.12% (+3.26)
1Y: ▲ +4.51% (+1.41)
Volume: 61.0M
52W: $25.71 - $66.44
Market Cap: 19.42B
Volatility: 61.8%
BB: Above Upper (12.6%)
MACD: -1.030 | -1.427 (Bullish)
MA: 50d: $32.92 | 200d: $41.88
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 25.61
EPS: 1.27
1y Target Est: $47.24
Upside %: +45.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $29.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.53
Current
Stop Loss: $29.63
-8.9%
Target: $38.32
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$29.70$32.65
52W
$25.71$66.44
Bollinger Bands
$28.25$30.15$32.06
Width: 12.6% – Above Upper
Implied Move ±1.2%
$32.18$32.87

NVO (Y, F, Z, S) $62.37

▲ +9.18% (+5.25)
5D: ▲ +4.18% (+2.51)
1M: ▲ +30.55% (+14.60)
6M: ▼ -3.86% (-2.50)
YTD: ▲ +22.57% (+11.49)
1Y: ▼ -22.86% (-18.48)
Volume: 34.9M
52W: $43.08 - $91.28
Market Cap: 277.12B
Volatility: 44.6%
BB: Inside (32.0%)
MACD: +2.790 | +2.169 (Bullish)
MA: 50d: $50.62 | 200d: $58.67
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 17.13
EPS: 3.64
1y Target Est: $55.77
Upside %: -10.6%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $58.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.37
Current
Stop Loss: $58.30
-6.5%
Target: $70.49
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.24$62.40
52W
$43.08$91.28
Bollinger Bands
$45.70$54.42$63.14
Width: 32.0% – Inside
Implied Move ±1.3%
$61.69$63.04

RKLB (Y, F, Z, S) $98.05

▲ +8.03% (+7.29)
5D: ▲ +11.55% (+10.15)
1M: ▲ +81.71% (+44.09)
6M: ▲ +343.27% (+75.93)
YTD: ▲ +40.56% (+28.29)
1Y: ▲ +297.94% (+73.41)
Volume: 35.6M
52W: $14.71 - $99.58
Market Cap: 52.38B
Volatility: 92.9%
BB: Inside (47.3%)
MACD: +9.097 | +7.966 (Bullish)
MA: 50d: $60.97 | 200d: $45.09
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -840.42
EPS: -0.38
1y Target Est: $77.13
Upside %: -21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $85.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.05
Current
Stop Loss: $85.17
-13.1%
Target: $123.82
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
🚀 BREAKOUT: 13%
📈 Options: Consider buying calls - overbought but momentum
Day
$93.51$99.58
52W
$14.71$99.58
Bollinger Bands
$60.70$79.53$98.36
Width: 47.3% – Inside
Implied Move ±1.2%
$97.05$99.05

CRWV (Y, F, Z, S) $101.86

▲ +7.20% (+6.85)
5D: ▲ +13.26% (+11.93)
1M: ▲ +57.79% (+37.31)
6M: ▲ +129.82% (+57.54)
YTD: ▲ +42.24% (+30.25)
1Y: ▲ +154.64% (+61.86)
Volume: 28.0M
52W: $33.51 - $187.00
Market Cap: 50.76B
Volatility: 96.1%
BB: Above Upper (40.5%)
MACD: +2.870 | -0.209 (Bullish)
MA: 50d: $81.74 | 200d: $103.28
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -430.44
EPS: -1.65
1y Target Est: $122.30
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $89.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.86
Current
Stop Loss: $89.00
-12.6%
Target: $127.57
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.74$81.20$97.67
Width: 40.5% – Above Upper
Implied Move ±1.7%
$100.39$103.32

BE (Y, F, Z, S) $148.74

▲ +6.88% (+9.57)
5D: ▲ +8.67% (+11.87)
1M: ▲ +93.24% (+71.77)
6M: ▲ +784.83% (+131.93)
YTD: ▲ +71.18% (+61.85)
1Y: ▲ +531.32% (+125.18)
Volume: 12.6M
52W: $15.15 - $150.84
Market Cap: 35.18B
Volatility: 118.2%
BB: Inside (83.2%)
MACD: +11.293 | +5.910 (Bullish)
MA: 50d: $108.32 | 200d: $61.22
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1859.25
EPS: 0.08
1y Target Est: $114.36
Upside %: -23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $128.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $148.74
Current
Stop Loss: $128.33
-13.7%
Target: $189.57
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.24$108.24$153.25
Width: 83.2% – Inside
Implied Move ±1.2%
$147.17$150.31

OPEN (Y, F, Z, S) $6.73

▲ +6.85% (+0.43)
5D: ▼ -4.11% (-0.29)
1M: ▲ +9.99% (+0.61)
6M: ▲ +799.93% (+5.98)
YTD: ▲ +15.46% (+0.90)
1Y: ▲ +337.11% (+5.19)
Volume: 94.1M
52W: $0.51 - $10.87
Market Cap: 6.42B
Volatility: 107.6%
BB: Inside (25.4%)
MACD: -0.039 | -0.114 (Bullish)
MA: 50d: $6.93 | 200d: $4.27
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.23
EPS: -0.44
1y Target Est: $3.25
Upside %: -51.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $5.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.73
Current
Stop Loss: $5.69
-15.5%
Target: $8.82
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.39$7.20
Width: 25.4% – Inside
Implied Move ±4.2%
$6.49$6.97

MU (Y, F, Z, S) $357.50

▲ +6.20% (+20.87)
5D: ▲ +3.36% (+11.63)
1M: ▲ +58.59% (+132.07)
6M: ▲ +360.60% (+279.88)
YTD: ▲ +25.26% (+72.09)
1Y: ▲ +249.58% (+255.24)
Volume: 31.2M
52W: $61.42 - $365.81
Market Cap: 402.37B
Volatility: 70.1%
BB: Inside (41.3%)
MACD: +25.849 | +24.157 (Bullish)
MA: 50d: $265.90 | 200d: $161.22
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 33.92
EPS: 10.54
1y Target Est: $339.08
Upside %: -5.2%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $323.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $357.50
Current
Stop Loss: $323.06
-9.6%
Target: $426.38
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$246.19$310.23$374.28
Width: 41.3% – Inside
Implied Move ±0.7%
$355.31$359.69

GEV (Y, F, Z, S) $681.79

▲ +6.16% (+39.57)
5D: ▲ +6.57% (+42.02)
1M: ▲ +11.09% (+68.06)
6M: ▲ +78.63% (+300.11)
YTD: ▲ +4.40% (+28.71)
1Y: ▲ +74.78% (+291.71)
Volume: 3.9M
52W: $251.66 - $730.46
Market Cap: 185.60B
Volatility: 59.6%
BB: Inside (10.7%)
MACD: +5.431 | +7.588 (Bearish)
MA: 50d: $624.71 | 200d: $551.75
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 110.50
EPS: 6.17
1y Target Est: $753.66
Upside %: +10.5%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $632.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $681.79
Current
Stop Loss: $632.31
-7.3%
Target: $780.76
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.18$657.18$692.18
Width: 10.7% – Inside
Implied Move ±1.1%
$675.71$687.88

NBIS (Y, F, Z, S) $109.01

▲ +4.93% (+5.12)
5D: ▲ +1.56% (+1.68)
1M: ▲ +44.48% (+33.56)
6M: ▲ +355.62% (+85.08)
YTD: ▲ +30.23% (+25.30)
1Y: ▲ +189.99% (+71.42)
Volume: 13.6M
52W: $18.31 - $141.10
Market Cap: 27.45B
Volatility: 88.9%
BB: Inside (36.0%)
MACD: +3.475 | +1.400 (Bullish)
MA: 50d: $94.38 | 200d: $71.45
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -47.71
EPS: -0.19
1y Target Est: $151.50
Upside %: +39.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $95.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $109.01
Current
Stop Loss: $95.57
-12.3%
Target: $135.88
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.36$94.33$111.29
Width: 36.0% – Inside
Implied Move ±1.6%
$107.52$110.50

SOXL (Y, F, Z, S) $60.83

▲ +4.73% (+2.74)
5D: ▲ +11.30% (+6.17)
1M: ▲ +68.91% (+24.82)
6M: ▲ +404.42% (+48.77)
YTD: ▲ +44.72% (+18.80)
1Y: ▲ +104.15% (+31.03)
Volume: 48.8M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.9%
BB: Inside (52.5%)
MACD: +4.111 | +2.944 (Bullish)
MA: 50d: $44.32 | 200d: $30.11
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.90
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.83
Current
Stop Loss: $53.38
-12.2%
Target: $75.71
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.01$48.83$61.65
Width: 52.5% – Inside
Implied Move ±1.2%
$60.20$61.45

MDB (Y, F, Z, S) $406.37

▲ +4.41% (+17.17)
5D: ▼ -2.83% (-11.82)
1M: ▼ -1.45% (-5.98)
6M: ▲ +136.00% (+234.18)
YTD: ▼ -3.17% (-13.32)
1Y: ▲ +63.89% (+158.41)
Volume: 967.1K
52W: $140.78 - $444.72
Market Cap: 33.08B
Volatility: 60.6%
BB: Inside (15.3%)
MACD: +1.286 | +6.924 (Bearish)
MA: 50d: $391.17 | 200d: $277.76
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 73.20
EPS: -0.82
1y Target Est: $448.75
Upside %: +10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $19.16 | Stop Loss: $368.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $406.37
Current
Stop Loss: $368.05
-9.4%
Target: $483.00
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$387.77$419.92$452.07
Width: 15.3% – Inside
Implied Move ±0.9%
$403.26$409.48

AFRM (Y, F, Z, S) $74.96

▲ +4.38% (+3.15)
5D: ▼ -1.87% (-1.43)
1M: ▲ +4.05% (+2.92)
6M: ▲ +50.67% (+25.21)
YTD: ▲ +0.71% (+0.53)
1Y: ▲ +29.24% (+16.96)
Volume: 3.3M
52W: $30.90 - $100.00
Market Cap: 24.74B
Volatility: 63.4%
BB: Inside (17.0%)
MACD: +0.800 | +1.624 (Bearish)
MA: 50d: $72.47 | 200d: $67.51
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 108.64
EPS: 0.69
1y Target Est: $92.34
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $67.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $74.96
Current
Stop Loss: $67.32
-10.2%
Target: $90.24
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$72.49$75.90
52W
$30.90$100.00
Bollinger Bands
$70.46$76.99$83.52
Width: 17.0% – Inside
Implied Move ±0.9%
$74.35$75.56

PWR (Y, F, Z, S) $467.14

▲ +4.36% (+19.50)
5D: ▲ +7.97% (+34.48)
1M: ▲ +12.80% (+53.00)
6M: ▲ +45.22% (+145.46)
YTD: ▲ +10.71% (+45.19)
1Y: ▲ +39.11% (+131.33)
Volume: 1.6M
52W: $226.91 - $480.93
Market Cap: 69.66B
Volatility: 36.6%
BB: Above Upper (10.4%)
MACD: +1.865 | -1.727 (Bullish)
MA: 50d: $441.52 | 200d: $387.11
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 69.10
EPS: 6.76
1y Target Est: $477.25
Upside %: +2.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.13 | Stop Loss: $434.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $467.14
Current
Stop Loss: $434.87
-6.9%
Target: $531.68
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.29$433.92$456.55
Width: 10.4% – Above Upper
Implied Move ±0.9%
$463.65$470.63

ETN (Y, F, Z, S) $345.03

▲ +3.47% (+11.57)
5D: ▲ +4.84% (+15.93)
1M: ▲ +9.25% (+29.21)
6M: ▲ +15.11% (+45.29)
YTD: ▲ +8.33% (+26.52)
1Y: ▲ +0.96% (+3.29)
Volume: 2.5M
52W: $230.37 - $398.40
Market Cap: 134.32B
Volatility: 32.3%
BB: Above Upper (8.6%)
MACD: -0.412 | -3.432 (Bullish)
MA: 50d: $337.82 | 200d: $341.46
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 34.50
EPS: 10.00
1y Target Est: $394.23
Upside %: +14.3%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $328.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $345.03
Current
Stop Loss: $328.60
-4.8%
Target: $377.90
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.57$349.60
52W
$230.37$398.40
Bollinger Bands
$311.31$325.25$339.19
Width: 8.6% – Above Upper
Implied Move ±0.4%
$343.92$346.14

DFEN (Y, F, Z, S) $92.85

▲ +3.41% (+3.06)
5D: ▲ +9.73% (+8.23)
1M: ▲ +65.36% (+36.70)
6M: ▲ +223.36% (+64.14)
YTD: ▲ +45.35% (+28.97)
1Y: ▲ +239.21% (+65.48)
Volume: 332.3K
52W: $15.97 - $93.43
AUM: 341.89M
Volatility: 61.6%
BB: Inside (52.5%)
MACD: +7.629 | +5.734 (Bullish)
MA: 50d: $63.80 | 200d: $51.07
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.24
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $83.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $92.85
Current
Stop Loss: $83.83
-9.7%
Target: $110.89
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$93.50
52W
$15.97$93.43
Bollinger Bands
$54.81$74.34$93.86
Width: 52.5% – Inside
Implied Move ±0.2%
$92.69$93.01

SPCE (Y, F, Z, S) $3.12

▲ +3.12% (+0.09)
5D: ▼ -2.05% (-0.07)
1M: ▼ -2.66% (-0.09)
6M: ▲ +8.87% (+0.25)
YTD: ▼ -2.66% (-0.09)
1Y: ▼ -40.82% (-2.16)
Volume: 4.7M
52W: $2.18 - $6.64
Market Cap: 228.50M
Volatility: 77.7%
BB: Inside (20.5%)
MACD: -0.127 | -0.125 (Bearish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.04
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.12
Current
Stop Loss: $2.78
-11.1%
Target: $3.82
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.5% – Inside
Implied Move ±5.1%
$2.99$3.26

CSGP (Y, F, Z, S) $65.32

▲ +3.06% (+1.94)
5D: ▲ +10.15% (+6.02)
1M: ▲ +0.76% (+0.49)
6M: ▼ -14.70% (-11.26)
YTD: ▼ -2.86% (-1.92)
1Y: ▼ -11.03% (-8.10)
Volume: 2.9M
52W: $57.01 - $97.43
Market Cap: 27.68B
Volatility: 39.4%
BB: Inside (17.5%)
MACD: -1.257 | -1.368 (Bullish)
MA: 50d: $66.37 | 200d: $78.17
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1088.67
EPS: 0.06
1y Target Est: $80.78
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $59.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.32
Current
Stop Loss: $59.88
-8.3%
Target: $76.20
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.06$64.72$70.38
Width: 17.5% – Inside
Implied Move ±0.8%
$64.89$65.75

AMDL (Y, F, Z, S) $17.93

▲ +3.05% (+0.53)
5D: ▲ +23.48% (+3.41)
1M: ▲ +33.71% (+4.52)
6M: ▲ +332.05% (+13.78)
YTD: ▲ +15.31% (+2.38)
1Y: ▲ +146.97% (+10.67)
Volume: 22.3M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.2%
BB: Above Upper (28.0%)
MACD: +0.067 | -0.296 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.93
Current
Stop Loss: $15.34
-14.4%
Target: $23.10
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.49$15.69$17.89
Width: 28.0% – Above Upper
Implied Move ±1.3%
$17.73$18.13

IBM (Y, F, Z, S) $306.94

▲ +3.02% (+8.99)
5D: ▼ -1.68% (-5.24)
1M: ▲ +1.19% (+3.62)
6M: ▲ +30.51% (+71.76)
YTD: ▲ +3.62% (+10.73)
1Y: ▲ +41.41% (+89.89)
Volume: 4.3M
52W: $210.49 - $324.90
Market Cap: 286.91B
Volatility: 29.6%
BB: Inside (6.5%)
MACD: +0.486 | +0.050 (Bullish)
MA: 50d: $303.79 | 200d: $272.73
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.54
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.6%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.44 | Stop Loss: $290.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $306.94
Current
Stop Loss: $290.07
-5.5%
Target: $340.69
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$300.78$307.05
52W
$210.49$324.90
Bollinger Bands
$292.35$302.18$312.00
Width: 6.5% – Inside
Implied Move ±0.6%
$305.32$308.56

TEM (Y, F, Z, S) $70.95

▲ +2.95% (+2.03)
5D: ▲ +2.44% (+1.69)
1M: ▲ +9.80% (+6.33)
6M: ▲ +36.84% (+19.10)
YTD: ▲ +20.15% (+11.90)
1Y: ▲ +104.17% (+36.20)
Volume: 3.2M
52W: $32.90 - $104.32
Market Cap: 12.62B
Volatility: 57.2%
BB: Inside (21.3%)
MACD: -0.297 | -1.341 (Bullish)
MA: 50d: $69.69 | 200d: $68.72
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -150.96
EPS: -0.29
1y Target Est: $87.92
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $63.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.95
Current
Stop Loss: $63.54
-10.4%
Target: $85.77
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.59$65.59$72.58
Width: 21.3% – Inside
Implied Move ±1.3%
$70.18$71.72

VRT (Y, F, Z, S) $177.52

▲ +2.89% (+4.99)
5D: ▲ +4.41% (+7.49)
1M: ▲ +18.48% (+27.69)
6M: ▲ +92.01% (+85.07)
YTD: ▲ +9.58% (+15.51)
1Y: ▲ +34.08% (+45.12)
Volume: 3.1M
52W: $53.55 - $202.37
Market Cap: 67.87B
Volatility: 57.6%
BB: Inside (14.3%)
MACD: +0.747 | -0.418 (Bullish)
MA: 50d: $171.30 | 200d: $137.37
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 66.74
EPS: 2.66
1y Target Est: $198.28
Upside %: +11.7%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $161.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.52
Current
Stop Loss: $161.29
-9.1%
Target: $209.99
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.84$167.86$179.88
Width: 14.3% – Inside
Implied Move ±1.1%
$175.79$179.26

ARMG (Y, F, Z, S) $5.36

▲ +2.78% (+0.14)
5D: ▼ -8.13% (-0.48)
1M: ▼ -14.85% (-0.94)
6M: ▼ -33.41% (-2.69)
YTD: ▼ -5.88% (-0.34)
1Y: ▼ -67.57% (-11.18)
Volume: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.2%
BB: Inside (24.6%)
MACD: -0.781 | -0.848 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.36
Current
Stop Loss: $4.51
-16.0%
Target: $7.08
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.18$5.91$6.63
Width: 24.6% – Inside
Implied Move ±18.6%
$4.51$6.22

AVL (Y, F, Z, S) $43.96

▲ +2.67% (+1.14)
5D: ▼ -3.10% (-1.41)
1M: ▲ +11.91% (+4.68)
6M: ▲ +157.59% (+26.90)
YTD: ▼ -0.28% (-0.13)
1Y: ▲ +58.40% (+16.21)
Volume: 503.5K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (14.5%)
MACD: -1.515 | -1.768 (Bullish)
MA: 50d: $48.38 | 200d: $37.11
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.56
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $38.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.96
Current
Stop Loss: $38.17
-13.2%
Target: $55.56
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.54$43.70$46.87
Width: 14.5% – Inside
Implied Move ±1.6%
$43.37$44.56

LAYS (Y, F, Z, S) $49.60

▲ +2.65% (+1.28)
5D: ▲ +13.43% (+5.87)
1M: ▲ +26.96% (+10.53)
6M: ▲ +245.75% (+35.25)
YTD: ▲ +8.34% (+3.82)
1Y: ▲ +205.10% (+33.34)
Volume: 393
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (18.5%)
MACD: +0.235 | -0.298 (Bullish)
MA: 50d: $47.13 | 200d: $35.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $44.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.60
Current
Stop Loss: $44.62
-10.0%
Target: $59.55
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside

AXP (Y, F, Z, S) $366.70

▲ +2.61% (+9.33)
5D: ▲ +1.98% (+7.11)
1M: ▼ -2.16% (-8.08)
6M: ▲ +37.55% (+100.11)
YTD: ▼ -0.66% (-2.43)
1Y: ▲ +18.98% (+58.50)
Volume: 2.4M
52W: $218.83 - $386.63
Market Cap: 255.18B
Volatility: 23.1%
BB: Inside (9.5%)
MACD: -1.767 | +0.770 (Bearish)
MA: 50d: $367.63 | 200d: $321.15
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.61
EPS: 14.90
1y Target Est: $375.47
Upside %: +2.4%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.44 | Stop Loss: $349.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $366.70
Current
Stop Loss: $349.82
-4.6%
Target: $400.46
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.50$373.16$390.82
Width: 9.5% – Inside
Implied Move ±0.4%
$365.39$368.01

GILD (Y, F, Z, S) $124.38

▲ +2.57% (+3.12)
5D: ▲ +1.45% (+1.78)
1M: ▲ +2.49% (+3.02)
6M: ▲ +22.97% (+23.23)
YTD: ▲ +1.34% (+1.64)
1Y: ▲ +39.51% (+35.22)
Volume: 4.1M
52W: $88.35 - $127.86
Market Cap: 154.33B
Volatility: 24.9%
BB: Inside (6.2%)
MACD: +0.129 | +0.039 (Bullish)
MA: 50d: $122.68 | 200d: $113.14
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.25
EPS: 6.46
1y Target Est: $134.19
Upside %: +7.9%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $117.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.38
Current
Stop Loss: $117.95
-5.2%
Target: $137.23
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$122.14$125.07
52W
$88.35$127.86
Bollinger Bands
$119.08$122.89$126.70
Width: 6.2% – Inside
Implied Move ±0.8%
$123.50$125.26

LRCX (Y, F, Z, S) $222.90

▲ +2.50% (+5.43)
5D: ▲ +1.13% (+2.50)
1M: ▲ +43.83% (+67.92)
6M: ▲ +212.65% (+151.61)
YTD: ▲ +30.21% (+51.72)
1Y: ▲ +183.95% (+144.40)
Volume: 7.5M
52W: $55.98 - $229.57
Market Cap: 281.08B
Volatility: 53.2%
BB: Inside (41.2%)
MACD: +14.832 | +12.553 (Bullish)
MA: 50d: $171.19 | 200d: $119.03
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.31
EPS: 4.52
1y Target Est: $199.35
Upside %: -10.6%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $202.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.90
Current
Stop Loss: $202.71
-9.1%
Target: $263.27
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.68
52W
$55.98$229.57
Bollinger Bands
$153.13$192.84$232.55
Width: 41.2% – Inside
Implied Move ±0.7%
$221.52$224.28

AMAT (Y, F, Z, S) $326.93

▲ +2.46% (+7.85)
5D: ▲ +6.41% (+19.69)
1M: ▲ +31.68% (+78.66)
6M: ▲ +121.16% (+179.11)
YTD: ▲ +27.22% (+69.94)
1Y: ▲ +77.07% (+142.30)
Volume: 4.9M
52W: $122.80 - $331.00
Market Cap: 260.45B
Volatility: 43.7%
BB: Inside (33.6%)
MACD: +16.483 | +12.381 (Bullish)
MA: 50d: $260.05 | 200d: $199.00
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.8% (1.8d)
P/E: 37.80
EPS: 8.65
1y Target Est: $295.03
Upside %: -9.8%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $302.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $326.93
Current
Stop Loss: $302.97
-7.3%
Target: $374.85
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.18
52W
$122.80$331.00
Bollinger Bands
$233.65$280.80$327.96
Width: 33.6% – Inside
Implied Move ±0.1%
$326.54$327.32

MSFU (Y, F, Z, S) $37.67

▲ +2.31% (+0.85)
5D: ▼ -6.36% (-2.56)
1M: ▼ -6.69% (-2.70)
6M: ▲ +8.58% (+2.98)
YTD: ▼ -9.12% (-3.78)
1Y: ▲ +2.12% (+0.78)
Volume: 940.2K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.3%
BB: Inside (17.0%)
MACD: -1.233 | -0.933 (Bearish)
MA: 50d: $42.05 | 200d: $43.37
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.24
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $34.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.67
Current
Stop Loss: $34.96
-7.2%
Target: $43.09
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.10$40.54$43.99
Width: 17.0% – Inside
Implied Move ±0.8%
$37.41$37.93

BNKU (Y, F, Z, S) $36.34

▲ +2.28% (+0.81)
5D: ▼ -2.05% (-0.76)
1M: ▲ +11.40% (+3.72)
6M: ▲ +157.64% (+22.24)
YTD: ▲ +7.23% (+2.45)
1Y: ▲ +56.60% (+13.13)
Volume: 25.2K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.3%
BB: Inside (17.7%)
MACD: +1.158 | +1.550 (Bearish)
MA: 50d: $31.59 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.63
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.34
Current
Stop Loss: $32.65
-10.2%
Target: $43.72
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.82$38.99
Width: 17.7% – Inside

STX (Y, F, Z, S) $327.51

▲ +2.24% (+7.19)
5D: ▲ +1.88% (+6.03)
1M: ▲ +18.27% (+50.59)
6M: ▲ +267.91% (+238.49)
YTD: ▲ +18.93% (+52.12)
1Y: ▲ +251.18% (+234.25)
Volume: 1.5M
52W: $62.49 - $335.02
Market Cap: 71.36B
Volatility: 78.3%
BB: Inside (24.0%)
MACD: +11.869 | +9.575 (Bullish)
MA: 50d: $282.65 | 200d: $185.52
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 42.10
EPS: 7.78
1y Target Est: $326.41
Upside %: -0.3%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $289.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $327.51
Current
Stop Loss: $289.33
-11.7%
Target: $403.88
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.46$298.19$333.92
Width: 24.0% – Inside
Implied Move ±0.2%
$326.84$328.18

SNPS (Y, F, Z, S) $519.51

▲ +2.23% (+11.32)
5D: ▼ -2.61% (-13.91)
1M: ▲ +14.66% (+66.44)
6M: ▲ +13.09% (+60.15)
YTD: ▲ +10.60% (+49.79)
1Y: ▲ +0.72% (+3.70)
Volume: 909.6K
52W: $365.74 - $651.73
Market Cap: 99.50B
Volatility: 34.8%
BB: Inside (18.4%)
MACD: +17.148 | +16.804 (Bullish)
MA: 50d: $452.31 | 200d: $493.41
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 2.4% (2.5d)
P/E: 64.36
EPS: 8.08
1y Target Est: $554.05
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.94 | Stop Loss: $489.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $519.51
Current
Stop Loss: $489.63
-5.8%
Target: $579.27
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$508.00$520.24
52W
$365.74$651.73
Bollinger Bands
$448.26$493.81$539.36
Width: 18.4% – Inside
Implied Move ±1.1%
$514.74$524.28

INSM (Y, F, Z, S) $162.80

▲ +2.22% (+3.53)
5D: ▼ -2.93% (-4.92)
1M: ▼ -17.97% (-35.66)
6M: ▲ +124.12% (+90.16)
YTD: ▼ -6.46% (-11.24)
1Y: ▲ +123.78% (+90.05)
Volume: 1.1M
52W: $60.40 - $212.75
Market Cap: 34.72B
Volatility: 56.7%
BB: Inside (13.6%)
MACD: -6.755 | -5.660 (Bearish)
MA: 50d: $187.97 | 200d: $130.27
P/C Vol Ratio: 31.93
Opt Dir: Strong Bearish   Short: 5.7% (3.8d)
P/E: -54.80
EPS: -6.20
1y Target Est: $213.94
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $149.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.80
Current
Stop Loss: $149.70
-8.0%
Target: $188.99
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$160.29$172.01$183.74
Width: 13.6% – Inside
Implied Move ±1.9%
$160.17$165.43

HON (Y, F, Z, S) $219.70

▲ +2.18% (+4.68)
5D: ▲ +5.32% (+11.10)
1M: ▲ +9.91% (+19.81)
6M: ▲ +12.42% (+24.28)
YTD: ▲ +12.61% (+24.61)
1Y: ▲ +6.96% (+14.30)
Volume: 3.6M
52W: $166.32 - $225.29
Market Cap: 148.05B
Volatility: 23.5%
BB: Above Upper (14.7%)
MACD: +5.194 | +3.320 (Bullish)
MA: 50d: $197.28 | 200d: $200.99
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.6% (2.2d)
P/E: 23.18
EPS: 9.48
1y Target Est: $236.01
Upside %: +7.4%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $210.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.70
Current
Stop Loss: $210.98
-4.0%
Target: $237.14
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.70$202.61$217.51
Width: 14.7% – Above Upper
Implied Move ±0.6%
$218.60$220.80

USD (Y, F, Z, S) $57.75

▲ +2.14% (+1.21)
5D: ▲ +3.61% (+2.01)
1M: ▲ +27.14% (+12.33)
6M: ▲ +191.31% (+37.93)
YTD: ▲ +9.98% (+5.24)
1Y: ▲ +76.76% (+25.08)
Volume: 476.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (17.3%)
MACD: +1.050 | +0.726 (Bullish)
MA: 50d: $53.25 | 200d: $41.47
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.68
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.75
Current
Stop Loss: $52.54
-9.0%
Target: $68.18
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$57.10$59.08
52W
$12.51$64.79
Bollinger Bands
$49.45$54.14$58.83
Width: 17.3% – Inside
Implied Move ±0.5%
$57.49$58.01

BUZZ (Y, F, Z, S) $35.35

▲ +2.09% (+0.73)
5D: ▲ +0.47% (+0.17)
1M: ▲ +11.71% (+3.71)
6M: ▲ +48.57% (+11.56)
YTD: ▲ +8.79% (+2.85)
1Y: ▲ +39.48% (+10.01)
Volume: 135.8K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.5%
BB: Inside (10.7%)
MACD: +0.361 | +0.179 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.13
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $33.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.35
Current
Stop Loss: $33.97
-3.9%
Target: $38.09
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$34.85$35.49
52W
$18.82$39.58
Bollinger Bands
$32.16$33.98$35.80
Width: 10.7% – Inside
Implied Move ±4.0%
$34.16$36.53

ELIL (Y, F, Z, S) $26.46

▲ +1.93% (+0.50)
5D: ▼ -6.80% (-1.93)
1M: ▼ -1.11% (-0.30)
6M: ▲ +47.59% (+8.53)
YTD: ▼ -6.44% (-1.82)
1Y: ▲ +29.07% (+5.96)
Volume: 72.0K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.7%
BB: Inside (12.8%)
MACD: +0.249 | +0.603 (Bearish)
MA: 50d: $26.81 | 200d: $18.86
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.65
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $23.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.46
Current
Stop Loss: $23.14
-12.5%
Target: $33.10
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.23$28.02$29.82
Width: 12.8% – Inside
Implied Move ±8.9%
$24.46$28.46

SNOW (Y, F, Z, S) $211.74

▲ +1.93% (+4.00)
5D: ▼ -3.88% (-8.54)
1M: ▼ -2.10% (-4.55)
6M: ▲ +28.05% (+46.38)
YTD: ▼ -3.47% (-7.62)
1Y: ▲ +26.31% (+44.10)
Volume: 3.6M
52W: $120.10 - $280.67
Market Cap: 72.46B
Volatility: 42.9%
BB: Inside (13.6%)
MACD: -5.850 | -5.060 (Bearish)
MA: 50d: $235.11 | 200d: $214.16
P/C Vol Ratio: 2.27
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 129.67
EPS: -4.03
1y Target Est: $282.90
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $196.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $211.74
Current
Stop Loss: $196.67
-7.1%
Target: $241.88
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$207.11$216.10
52W
$120.10$280.67
Bollinger Bands
$205.68$220.66$235.63
Width: 13.6% – Inside
Implied Move ±0.9%
$210.10$213.38

ASML (Y, F, Z, S) $1356.57

▲ +1.88% (+24.97)
5D: ▲ +5.88% (+75.34)
1M: ▲ +33.60% (+341.14)
6M: ▲ +104.35% (+692.72)
YTD: ▲ +26.80% (+286.71)
1Y: ▲ +82.54% (+613.39)
Volume: 1.4M
52W: $574.25 - $1375.37
Market Cap: 526.78B
Volatility: 41.3%
BB: Inside (37.0%)
MACD: +66.748 | +49.006 (Bullish)
MA: 50d: $1099.82 | 200d: $871.74
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 48.08
EPS: 28.23
1y Target Est: $1310.18
Upside %: -3.4%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1268.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1356.57
Current
Stop Loss: $1268.16
-6.5%
Target: $1533.41
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.47$1169.61$1385.74
Width: 37.0% – Inside
Implied Move ±0.5%
$1351.38$1361.76

SPRX (Y, F, Z, S) $42.38

▲ +1.83% (+0.76)
5D: ▲ +1.84% (+0.76)
1M: ▲ +19.50% (+6.92)
6M: ▲ +92.44% (+20.35)
YTD: ▲ +10.07% (+3.88)
1Y: ▲ +49.79% (+14.08)
Volume: 112.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (13.6%)
MACD: +0.726 | +0.467 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.57
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $39.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.38
Current
Stop Loss: $39.95
-5.7%
Target: $47.22
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.42$40.15$42.87
Width: 13.6% – Inside
Implied Move ±0.1%
$42.33$42.42

KLAC (Y, F, Z, S) $1573.00

▲ +1.81% (+28.04)
5D: ▲ +10.14% (+144.83)
1M: ▲ +34.21% (+400.98)
6M: ▲ +134.04% (+900.91)
YTD: ▲ +29.46% (+357.92)
1Y: ▲ +112.30% (+832.07)
Volume: 628.3K
52W: $547.89 - $1581.34
Market Cap: 207.14B
Volatility: 41.6%
BB: Above Upper (31.2%)
MACD: +78.062 | +54.927 (Bullish)
MA: 50d: $1245.89 | 200d: $979.03
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 49.42
EPS: 31.83
1y Target Est: $1438.24
Upside %: -8.6%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1458.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1573.00
Current
Stop Loss: $1458.36
-7.3%
Target: $1802.28
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1535.10$1575.69
52W
$547.89$1581.34
Bollinger Bands
$1131.31$1340.38$1549.45
Width: 31.2% – Above Upper
Implied Move ±1.3%
$1555.48$1590.52

JPM (Y, F, Z, S) $314.73

▲ +1.77% (+5.47)
5D: ▼ -3.01% (-9.76)
1M: ▲ +0.37% (+1.16)
6M: ▲ +29.30% (+71.31)
YTD: ▼ -1.88% (-6.04)
1Y: ▲ +26.32% (+65.57)
Volume: 8.7M
52W: $199.32 - $335.87
Market Cap: 856.85B
Volatility: 24.0%
BB: Inside (9.7%)
MACD: +0.221 | +2.665 (Bearish)
MA: 50d: $313.88 | 200d: $287.38
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.73
EPS: 20.01
1y Target Est: $342.13
Upside %: +8.7%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $301.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $314.73
Current
Stop Loss: $301.25
-4.3%
Target: $341.68
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$306.21$321.85$337.49
Width: 9.7% – Inside
Implied Move ±0.4%
$313.77$315.69

ZS (Y, F, Z, S) $214.18

▲ +1.71% (+3.60)
5D: ▼ -1.13% (-2.45)
1M: ▼ -5.41% (-12.25)
6M: ▼ -5.67% (-12.88)
YTD: ▼ -4.77% (-10.74)
1Y: ▲ +14.20% (+26.63)
Volume: 979.3K
52W: $164.78 - $336.99
Market Cap: 34.16B
Volatility: 40.2%
BB: Inside (12.5%)
MACD: -10.041 | -10.810 (Bullish)
MA: 50d: $252.78 | 200d: $269.86
P/C Vol Ratio: 58.88
Opt Dir: Strong Bearish   Short: 6.8% (4.2d)
P/E: 47.74
EPS: -0.25
1y Target Est: $318.35
Upside %: +48.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $200.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $214.18
Current
Stop Loss: $200.80
-6.2%
Target: $240.95
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.61$223.58$237.55
Width: 12.5% – Inside
Implied Move ±0.9%
$212.56$215.80

ARM (Y, F, Z, S) $106.86

▲ +1.66% (+1.75)
5D: ▼ -3.85% (-4.28)
1M: ▼ -6.74% (-7.72)
6M: ▼ -7.40% (-8.54)
YTD: ▼ -2.24% (-2.45)
1Y: ▼ -27.56% (-40.66)
Volume: 2.4M
52W: $80.00 - $183.16
Market Cap: 113.38B
Volatility: 36.4%
BB: Inside (11.9%)
MACD: -6.049 | -6.377 (Bullish)
MA: 50d: $127.74 | 200d: $137.19
P/C Vol Ratio: 24.29
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 137.00
EPS: 0.78
1y Target Est: $161.04
Upside %: +50.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $98.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.86
Current
Stop Loss: $98.44
-7.9%
Target: $123.71
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.80$111.41$118.02
Width: 11.9% – Inside
Implied Move ±0.9%
$106.02$107.70

ORCX (Y, F, Z, S) $16.49

▲ +1.63% (+0.27)
5D: ▼ -12.96% (-2.45)
1M: ▲ +12.99% (+1.90)
6M: ▲ +26.52% (+3.46)
YTD: ▼ -4.32% (-0.74)
1Y: ▼ -19.82% (-4.07)
Volume: 2.2M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (20.7%)
MACD: -0.976 | -1.239 (Bullish)
MA: 50d: $19.98 | 200d: $26.59
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.00
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $14.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.49
Current
Stop Loss: $14.21
-13.8%
Target: $21.03
+27.5%
Risk/Reward: 13.8% / 27.5% (1:2)
ML Predictions
Day
$15.66$16.52
52W
$9.05$60.53
Bollinger Bands
$15.41$17.19$18.97
Width: 20.7% – Inside
Implied Move ±3.0%
$16.06$16.91

AMD (Y, F, Z, S) $231.60

▲ +1.61% (+3.68)
5D: ▲ +11.51% (+23.91)
1M: ▲ +16.90% (+33.49)
6M: ▲ +139.63% (+134.95)
YTD: ▲ +8.14% (+17.44)
1Y: ▲ +95.54% (+113.16)
Volume: 39.1M
52W: $76.48 - $267.08
Market Cap: 377.05B
Volatility: 53.3%
BB: Above Upper (14.6%)
MACD: +1.511 | -0.846 (Bullish)
MA: 50d: $220.51 | 200d: $168.69
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.26
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $213.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $231.60
Current
Stop Loss: $213.58
-7.8%
Target: $267.64
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.64$215.40$231.17
Width: 14.6% – Above Upper
Implied Move ±0.7%
$230.22$232.98

TARK (Y, F, Z, S) $55.16

▲ +1.50% (+0.82)
5D: ▼ -0.40% (-0.22)
1M: ▲ +11.46% (+5.67)
6M: ▲ +130.10% (+31.19)
YTD: ▲ +13.61% (+6.61)
1Y: ▲ +51.56% (+18.76)
Volume: 4.0K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.5%
BB: Inside (16.7%)
MACD: +0.555 | +0.115 (Bullish)
MA: 50d: $52.44 | 200d: $46.69
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $51.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.16
Current
Stop Loss: $51.26
-7.1%
Target: $62.96
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.58$53.01$57.43
Width: 16.7% – Inside
Implied Move ±18.2%
$46.63$63.69

SCHW (Y, F, Z, S) $104.29

▲ +1.49% (+1.53)
5D: ▲ +2.35% (+2.39)
1M: ▲ +7.95% (+7.68)
6M: ▲ +29.09% (+23.50)
YTD: ▲ +4.39% (+4.38)
1Y: ▲ +39.81% (+29.70)
Volume: 6.5M
52W: $65.30 - $104.98
Market Cap: 189.32B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: +1.685 | +1.734 (Bearish)
MA: 50d: $96.92 | 200d: $91.58
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (1.9d)
P/E: 24.43
EPS: 4.27
1y Target Est: $118.67
Upside %: +13.8%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $100.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $104.29
Current
Stop Loss: $100.73
-3.4%
Target: $111.42
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.17$101.43$104.68
Width: 6.4% – Inside
Implied Move ±0.8%
$103.54$105.05

GE (Y, F, Z, S) $324.63

▲ +1.47% (+4.69)
5D: ▲ +0.14% (+0.46)
1M: ▲ +11.23% (+32.78)
6M: ▲ +60.05% (+121.80)
YTD: ▲ +5.39% (+16.60)
1Y: ▲ +81.64% (+145.91)
Volume: 2.2M
52W: $158.75 - $332.79
Market Cap: 344.19B
Volatility: 27.0%
BB: Inside (9.0%)
MACD: +5.977 | +6.051 (Bearish)
MA: 50d: $304.63 | 200d: $268.00
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.4% (3.3d)
P/E: 43.33
EPS: 7.49
1y Target Est: $352.94
Upside %: +8.7%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $8.02 | Stop Loss: $308.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.63
Current
Stop Loss: $308.59
-4.9%
Target: $356.71
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$318.70$325.17
52W
$158.75$332.79
Bollinger Bands
$303.05$317.37$331.69
Width: 9.0% – Inside
Implied Move ±0.4%
$323.44$325.82

FER (Y, F, Z, S) $68.29

▲ +1.41% (+0.95)
5D: ▲ +1.67% (+1.12)
1M: ▲ +3.20% (+2.12)
6M: ▲ +41.21% (+19.93)
YTD: ▲ +5.70% (+3.68)
1Y: ▲ +69.46% (+27.99)
Volume: 594.1K
52W: $39.78 - $68.54
Market Cap: 48.84B
Volatility: 19.9%
BB: Inside (7.4%)
MACD: +0.673 | +0.540 (Bullish)
MA: 50d: $65.51 | 200d: $56.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.33
EPS: 5.54
1y Target Est: $70.30
Upside %: +2.9%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $66.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $68.29
Current
Stop Loss: $66.16
-3.1%
Target: $72.56
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.86$66.33$68.79
Width: 7.4% – Inside
Implied Move ±4.4%
$65.71$70.87

XLRE (Y, F, Z, S) $42.28

▲ +1.39% (+0.58)
5D: ▲ +4.09% (+1.66)
1M: ▲ +4.94% (+1.99)
6M: ▲ +4.92% (+1.98)
YTD: ▲ +4.78% (+1.93)
1Y: ▲ +6.44% (+2.56)
Volume: 6.7M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.7%
BB: Above Upper (5.7%)
MACD: +0.286 | +0.092 (Bullish)
MA: 50d: $40.55 | 200d: $40.63
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.45
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $41.26 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $42.28
Current
Stop Loss: $41.26
-2.4%
Target: $44.32
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.54$42.33
52W
$34.79$42.42
Bollinger Bands
$39.47$40.62$41.78
Width: 5.7% – Above Upper
Implied Move ±0.8%
$41.98$42.58

AVGO (Y, F, Z, S) $347.78

▲ +1.39% (+4.76)
5D: ▼ -1.26% (-4.43)
1M: ▲ +6.88% (+22.38)
6M: ▲ +77.30% (+151.63)
YTD: ▲ +0.49% (+1.68)
1Y: ▲ +52.97% (+120.42)
Volume: 23.1M
52W: $137.28 - $413.82
Market Cap: 1.65T
Volatility: 48.9%
BB: Inside (7.4%)
MACD: -3.915 | -4.730 (Bullish)
MA: 50d: $357.86 | 200d: $297.14
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.3% (2.3d)
P/E: 72.91
EPS: 4.77
1y Target Est: $456.56
Upside %: +31.3%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.68 | Stop Loss: $324.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $347.78
Current
Stop Loss: $324.41
-6.7%
Target: $394.52
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.21$345.03$357.86
Width: 7.4% – Inside
Implied Move ±0.6%
$345.89$349.67

MCHP (Y, F, Z, S) $75.45

▲ +1.34% (+1.00)
5D: ▲ +2.81% (+2.06)
1M: ▲ +17.91% (+11.46)
6M: ▲ +68.01% (+30.54)
YTD: ▲ +18.41% (+11.73)
1Y: ▲ +38.51% (+20.98)
Volume: 1.6M
52W: $33.33 - $76.06
Market Cap: 40.78B
Volatility: 48.3%
BB: Inside (27.8%)
MACD: +3.361 | +2.968 (Bullish)
MA: 50d: $62.64 | 200d: $61.51
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.33
EPS: -0.46
1y Target Est: $79.84
Upside %: +5.8%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $70.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.45
Current
Stop Loss: $70.64
-6.4%
Target: $85.06
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.64$69.28$78.92
Width: 27.8% – Inside
Implied Move ±1.1%
$74.73$76.17

RDDT (Y, F, Z, S) $231.82

▲ +1.34% (+3.07)
5D: ▼ -5.00% (-12.20)
1M: ▲ +1.97% (+4.48)
6M: ▲ +95.15% (+113.03)
YTD: ▲ +0.85% (+1.95)
1Y: ▲ +32.57% (+56.95)
Volume: 4.0M
52W: $79.75 - $282.95
Market Cap: 43.93B
Volatility: 65.0%
BB: Inside (18.5%)
MACD: +5.320 | +7.235 (Bearish)
MA: 50d: $221.64 | 200d: $180.75
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 106.83
EPS: 2.17
1y Target Est: $250.07
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $203.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $231.82
Current
Stop Loss: $203.92
-12.0%
Target: $287.62
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$222.85$236.50
52W
$79.75$282.95
Bollinger Bands
$217.03$239.13$261.23
Width: 18.5% – Inside
Implied Move ±1.3%
$229.22$234.42

CONL (Y, F, Z, S) $16.30

▲ +1.31% (+0.21)
5D: ▼ -2.45% (-0.41)
1M: ▼ -5.62% (-0.97)
6M: ▼ -7.91% (-1.40)
YTD: ▲ +11.26% (+1.65)
1Y: ▼ -62.95% (-27.70)
Volume: 6.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.2%
BB: Inside (24.1%)
MACD: -1.042 | -1.372 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $13.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.30
Current
Stop Loss: $13.33
-18.2%
Target: $22.24
+36.5%
Risk/Reward: 18.2% / 36.5% (1:2)
ML Predictions
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.77$18.79
Width: 24.1% – Inside
Implied Move ±2.6%
$15.94$16.66

MSFT (Y, F, Z, S) $462.61

▲ +1.30% (+5.95)
5D: ▼ -3.05% (-14.57)
1M: ▼ -2.84% (-13.51)
6M: ▲ +9.33% (+39.48)
YTD: ▼ -4.34% (-21.01)
1Y: ▲ +9.76% (+41.14)
Volume: 16.5M
52W: $342.95 - $553.50
Market Cap: 3.44T
Volatility: 20.1%
BB: Inside (8.1%)
MACD: -6.281 | -4.375 (Bearish)
MA: 50d: $484.68 | 200d: $481.07
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.87
EPS: 14.07
1y Target Est: $622.04
Upside %: +34.5%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $446.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $462.61
Current
Stop Loss: $446.14
-3.6%
Target: $495.57
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.89$478.36$497.83
Width: 8.1% – Inside
Implied Move ±0.3%
$461.40$463.83

FAS (Y, F, Z, S) $165.49

▲ +1.29% (+2.11)
5D: ▼ -3.93% (-6.77)
1M: ▼ -0.33% (-0.55)
6M: ▲ +29.44% (+37.64)
YTD: ▼ -1.69% (-2.84)
1Y: ▲ +10.41% (+15.61)
Volume: 463.5K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (14.4%)
MACD: +1.058 | +3.236 (Bearish)
MA: 50d: $160.94 | 200d: $151.04
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.59
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $152.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $165.49
Current
Stop Loss: $152.46
-7.9%
Target: $191.54
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$162.51$166.79
52W
$85.28$184.40
Bollinger Bands
$159.62$172.04$184.47
Width: 14.4% – Inside
Implied Move ±0.8%
$164.42$166.56

SMH (Y, F, Z, S) $401.22

▲ +1.21% (+4.81)
5D: ▲ +2.70% (+10.56)
1M: ▲ +18.64% (+63.03)
6M: ▲ +89.58% (+189.58)
YTD: ▲ +11.41% (+41.09)
1Y: ▲ +59.53% (+149.71)
Volume: 3.7M
52W: $169.58 - $405.31
Market Cap: 4.68B
Volatility: 30.2%
BB: Inside (16.6%)
MACD: +10.805 | +8.695 (Bullish)
MA: 50d: $360.20 | 200d: $298.31
P/C Vol Ratio: 1.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.71
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $383.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $401.22
Current
Stop Loss: $383.85
-4.3%
Target: $435.96
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$343.95$375.09$406.22
Width: 16.6% – Inside
Implied Move ±0.4%
$399.99$402.45

LLY (Y, F, Z, S) $1045.41

▲ +1.20% (+12.44)
5D: ▼ -3.29% (-35.59)
1M: ▲ +0.35% (+3.61)
6M: ▲ +32.40% (+255.83)
YTD: ▼ -2.72% (-29.28)
1Y: ▲ +39.02% (+293.41)
Volume: 2.3M
52W: $621.50 - $1133.95
Market Cap: 937.45B
Volatility: 29.4%
BB: Inside (6.3%)
MACD: +7.823 | +14.730 (Bearish)
MA: 50d: $1042.23 | 200d: $837.81
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 0.9% (2.3d)
P/E: 51.14
EPS: 20.45
1y Target Est: $1110.79
Upside %: +6.3%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $33.06 | Stop Loss: $979.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1045.41
Current
Stop Loss: $979.28
-6.3%
Target: $1177.66
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1037.37$1070.86$1104.35
Width: 6.3% – Inside
Implied Move ±0.5%
$1040.96$1049.85

EXC (Y, F, Z, S) $44.67

▲ +1.18% (+0.52)
5D: ▲ +4.13% (+1.77)
1M: ▲ +1.02% (+0.45)
6M: ▼ -1.57% (-0.71)
YTD: ▲ +2.48% (+1.08)
1Y: ▲ +17.68% (+6.71)
Volume: 13.1M
52W: $36.57 - $48.09
Market Cap: 45.12B
Volatility: 16.5%
BB: Above Upper (3.8%)
MACD: -0.143 | -0.309 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 16.01
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.1%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $43.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.67
Current
Stop Loss: $43.28
-3.1%
Target: $47.46
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$44.15$44.74
52W
$36.57$48.09
Bollinger Bands
$42.82$43.64$44.47
Width: 3.8% – Above Upper
Implied Move ±1.2%
$44.21$45.13

TECL (Y, F, Z, S) $121.64

▲ +1.06% (+1.28)
5D: ▼ -1.88% (-2.33)
1M: ▲ +13.72% (+14.68)
6M: ▲ +125.17% (+67.61)
YTD: ▲ +3.53% (+4.15)
1Y: ▲ +48.78% (+39.88)
Volume: 1.1M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (10.2%)
MACD: +0.364 | +0.364 (Bullish)
MA: 50d: $119.66 | 200d: $96.28
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.50
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $110.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.64
Current
Stop Loss: $110.91
-8.8%
Target: $143.09
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$119.20$123.90
52W
$30.54$146.37
Bollinger Bands
$114.61$120.79$126.96
Width: 10.2% – Inside
Implied Move ±1.0%
$120.56$122.71

BAC (Y, F, Z, S) $53.13

▲ +1.04% (+0.54)
5D: ▼ -3.72% (-2.06)
1M: ▼ -2.59% (-1.42)
6M: ▲ +34.49% (+13.63)
YTD: ▼ -3.39% (-1.87)
1Y: ▲ +16.56% (+7.55)
Volume: 31.0M
52W: $32.53 - $57.55
Market Cap: 388.02B
Volatility: 19.0%
BB: Inside (9.4%)
MACD: -0.154 | +0.337 (Bearish)
MA: 50d: $53.97 | 200d: $48.00
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.2% (2.1d)
P/E: 13.95
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.0%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $50.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.13
Current
Stop Loss: $50.82
-4.4%
Target: $57.77
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.66$55.26$57.86
Width: 9.4% – Inside
Implied Move ±0.3%
$53.01$53.26

VRTX (Y, F, Z, S) $443.41

▲ +1.02% (+4.49)
5D: ▼ -3.73% (-17.18)
1M: ▼ -1.36% (-6.11)
6M: ▼ -11.12% (-55.45)
YTD: ▼ -2.19% (-9.95)
1Y: ▲ +6.34% (+26.45)
Volume: 1.2M
52W: $362.50 - $519.68
Market Cap: 113.69B
Volatility: 27.3%
BB: Inside (8.9%)
MACD: +1.193 | +4.562 (Bearish)
MA: 50d: $444.50 | 200d: $437.27
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 2.2% (3.4d)
P/E: 31.18
EPS: 14.22
1y Target Est: $500.40
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $420.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $443.41
Current
Stop Loss: $420.74
-5.1%
Target: $488.74
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.20$457.50$477.80
Width: 8.9% – Inside
Implied Move ±1.3%
$438.59$448.23

TREE (Y, F, Z, S) $67.85

▲ +1.00% (+0.68)
5D: ▲ +15.34% (+9.03)
1M: ▲ +33.84% (+17.16)
6M: ▲ +25.36% (+13.73)
YTD: ▲ +27.79% (+14.76)
1Y: ▲ +68.39% (+27.56)
Volume: 182.7K
52W: $33.50 - $77.35
Market Cap: 927.49M
Volatility: 59.7%
BB: Above Upper (37.2%)
MACD: +2.933 | +1.350 (Bullish)
MA: 50d: $54.57 | 200d: $51.91
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 6.4% (2.4d)
P/E: 64.00
EPS: 1.06
1y Target Est: $81.33
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $61.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.85
Current
Stop Loss: $61.05
-10.0%
Target: $81.43
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$66.85$68.84
52W
$33.50$77.35
Bollinger Bands
$46.09$56.63$67.16
Width: 37.2% – Above Upper
Implied Move ±4.5%
$65.24$70.45

FAST (Y, F, Z, S) $43.97

▲ +1.00% (+0.44)
5D: ▲ +5.43% (+2.26)
1M: ▲ +5.00% (+2.10)
6M: ▲ +10.03% (+4.01)
YTD: ▲ +9.56% (+3.83)
1Y: ▲ +20.10% (+7.36)
Volume: 6.9M
52W: $34.77 - $50.37
Market Cap: 50.47B
Volatility: 19.5%
BB: Above Upper (9.0%)
MACD: +0.435 | +0.157 (Bullish)
MA: 50d: $41.20 | 200d: $43.02
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 41.09
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.1%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $41.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.97
Current
Stop Loss: $41.91
-4.7%
Target: $48.07
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$43.23$43.97
52W
$34.77$50.37
Bollinger Bands
$39.89$41.77$43.65
Width: 9.0% – Above Upper
Implied Move ±1.5%
$43.41$44.52

ALNY (Y, F, Z, S) $362.74

▲ +0.97% (+3.48)
5D: ▼ -2.20% (-8.17)
1M: ▼ -7.49% (-29.36)
6M: ▲ +42.18% (+107.61)
YTD: ▼ -8.78% (-34.90)
1Y: ▲ +45.59% (+113.58)
Volume: 417.8K
52W: $205.87 - $495.55
Market Cap: 47.92B
Volatility: 38.3%
BB: Inside (17.3%)
MACD: -14.666 | -11.800 (Bearish)
MA: 50d: $419.93 | 200d: $377.70
P/C Vol Ratio: 3.59
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1250.84
EPS: 0.29
1y Target Est: $493.28
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $329.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $362.74
Current
Stop Loss: $329.49
-9.2%
Target: $429.25
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$358.74$392.60$426.47
Width: 17.3% – Inside
Implied Move ±1.2%
$358.92$366.57

C (Y, F, Z, S) $118.57

▲ +0.95% (+1.11)
5D: ▲ +0.74% (+0.87)
1M: ▲ +6.38% (+7.11)
6M: ▲ +77.61% (+51.81)
YTD: ▲ +1.61% (+1.88)
1Y: ▲ +55.22% (+42.18)
Volume: 10.4M
52W: $54.39 - $124.17
Market Cap: 212.19B
Volatility: 25.2%
BB: Inside (10.0%)
MACD: +2.010 | +2.947 (Bearish)
MA: 50d: $109.93 | 200d: $91.56
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.97
EPS: 6.99
1y Target Est: $132.55
Upside %: +11.8%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $112.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.57
Current
Stop Loss: $112.22
-5.4%
Target: $131.27
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.53$118.47$124.42
Width: 10.0% – Inside
Implied Move ±0.5%
$118.07$119.07

AMC (Y, F, Z, S) $1.62

▲ +0.94% (+0.01)
5D: ▼ -6.65% (-0.12)
1M: ▼ -11.26% (-0.21)
6M: ▼ -39.06% (-1.04)
YTD: ▲ +3.53% (+0.06)
1Y: ▼ -54.89% (-1.96)
Volume: 25.7M
52W: $1.44 - $4.08
Market Cap: 828.40M
Volatility: 57.2%
BB: Inside (21.1%)
MACD: -0.125 | -0.155 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.81
EPS: -1.47
1y Target Est: $2.81
Upside %: +74.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.38
-14.4%
Target: $2.08
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±8.7%
$1.50$1.73

CRDO (Y, F, Z, S) $150.50

▲ +0.93% (+1.38)
5D: ▼ -3.57% (-5.57)
1M: ▲ +12.20% (+16.37)
6M: ▲ +230.48% (+104.96)
YTD: ▲ +4.59% (+6.61)
1Y: ▲ +99.07% (+74.90)
Volume: 2.8M
52W: $29.09 - $213.80
Market Cap: 27.19B
Volatility: 82.4%
BB: Inside (18.3%)
MACD: -0.252 | -1.795 (Bullish)
MA: 50d: $153.70 | 200d: $114.36
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 129.74
EPS: 1.16
1y Target Est: $214.27
Upside %: +42.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $129.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.50
Current
Stop Loss: $129.36
-14.0%
Target: $192.78
+28.1%
Risk/Reward: 14.0% / 28.1% (1:2)
ML Predictions
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.92$160.38
Width: 18.3% – Inside
Implied Move ±1.6%
$148.47$152.53

KOSS (Y, F, Z, S) $4.43

▲ +0.91% (+0.04)
5D: ▼ -2.21% (-0.10)
1M: ▼ -1.56% (-0.07)
6M: ▼ -7.71% (-0.37)
YTD: ▲ +7.00% (+0.29)
1Y: ▼ -34.76% (-2.36)
Volume: 27.7K
52W: $4.00 - $8.59
Market Cap: 41.89M
Volatility: 48.8%
BB: Inside (9.9%)
MACD: -0.065 | -0.090 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $3.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.43
Current
Stop Loss: $3.90
-11.9%
Target: $5.48
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$4.40$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 9.9% – Inside

NVDL (Y, F, Z, S) $88.80

▲ +0.91% (+0.80)
5D: ▲ +3.04% (+2.62)
1M: ▲ +19.05% (+14.21)
6M: ▲ +143.15% (+52.28)
YTD: ▲ +0.90% (+0.79)
1Y: ▲ +37.46% (+24.20)
Volume: 4.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.2%)
MACD: +0.195 | +0.173 (Bullish)
MA: 50d: $87.34 | 200d: $74.96
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $79.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.80
Current
Stop Loss: $79.84
-10.1%
Target: $106.72
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.58$94.23
Width: 15.2% – Inside
Implied Move ±1.1%
$87.97$89.63

COIN (Y, F, Z, S) $241.44

▲ +0.90% (+2.16)
5D: ▼ -0.63% (-1.54)
1M: ▼ -1.13% (-2.75)
6M: ▲ +19.94% (+40.14)
YTD: ▲ +6.77% (+15.30)
1Y: ▼ -14.27% (-40.19)
Volume: 4.0M
52W: $142.58 - $444.65
Market Cap: 65.11B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -4.847 | -6.777 (Bullish)
MA: 50d: $260.59 | 200d: $288.99
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.85
EPS: 11.58
1y Target Est: $341.56
Upside %: +41.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.91 | Stop Loss: $219.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.44
Current
Stop Loss: $219.63
-9.0%
Target: $285.07
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$236.14$243.19
52W
$142.58$444.65
Bollinger Bands
$227.09$242.46$257.83
Width: 12.7% – Inside
Implied Move ±0.8%
$239.82$243.06

DXCM (Y, F, Z, S) $69.86

▲ +0.90% (+0.62)
5D: ▼ -1.58% (-1.12)
1M: ▲ +6.25% (+4.11)
6M: ▼ -0.57% (-0.40)
YTD: ▲ +5.26% (+3.49)
1Y: ▼ -17.66% (-14.98)
Volume: 6.0M
52W: $54.11 - $93.25
Market Cap: 27.40B
Volatility: 44.4%
BB: Inside (9.2%)
MACD: +1.210 | +1.163 (Bullish)
MA: 50d: $64.57 | 200d: $73.77
P/C Vol Ratio: 9.23
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.81
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $65.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.86
Current
Stop Loss: $65.27
-6.6%
Target: $79.05
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.98$68.11$71.24
Width: 9.2% – Inside
Implied Move ±1.0%
$69.24$70.48

FBL (Y, F, Z, S) $28.86

▲ +0.87% (+0.25)
5D: ▼ -5.87% (-1.80)
1M: ▼ -8.79% (-2.78)
6M: ▲ +3.70% (+1.03)
YTD: ▼ -11.23% (-3.65)
1Y: ▼ -17.25% (-6.02)
Volume: 1.5M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.7%
BB: Inside (20.6%)
MACD: -0.845 | -0.430 (Bearish)
MA: 50d: $30.79 | 200d: $36.88
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.86
Current
Stop Loss: $26.31
-8.8%
Target: $33.95
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$28.66$29.32
52W
$19.75$50.70
Bollinger Bands
$28.37$31.62$34.87
Width: 20.6% – Inside
Implied Move ±15.3%
$25.09$32.63

RTX (Y, F, Z, S) $201.55

▲ +0.86% (+1.72)
5D: ▲ +3.97% (+7.70)
1M: ▲ +13.74% (+24.35)
6M: ▲ +60.33% (+75.84)
YTD: ▲ +9.90% (+18.15)
1Y: ▲ +70.44% (+83.29)
Volume: 2.7M
52W: $110.77 - $202.13
Market Cap: 270.23B
Volatility: 19.8%
BB: Above Upper (13.1%)
MACD: +5.559 | +4.366 (Bullish)
MA: 50d: $179.90 | 200d: $155.60
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.30
EPS: 4.88
1y Target Est: $201.69
Upside %: +0.1%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $192.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.55
Current
Stop Loss: $192.53
-4.5%
Target: $219.58
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$199.58$202.13
52W
$110.77$202.13
Bollinger Bands
$176.22$188.53$200.84
Width: 13.1% – Above Upper
Implied Move ±1.1%
$199.72$203.38

ORCL (Y, F, Z, S) $191.46

▲ +0.85% (+1.61)
5D: ▼ -6.46% (-13.22)
1M: ▲ +7.57% (+13.47)
6M: ▲ +32.45% (+46.91)
YTD: ▼ -1.51% (-2.94)
1Y: ▲ +21.22% (+33.52)
Volume: 13.9M
52W: $117.67 - $344.21
Market Cap: 549.98B
Volatility: 49.0%
BB: Inside (10.7%)
MACD: -3.549 | -4.603 (Bullish)
MA: 50d: $205.49 | 200d: $216.82
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.98
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.3%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $178.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.46
Current
Stop Loss: $178.62
-6.7%
Target: $217.14
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$186.53$191.65
52W
$117.67$344.21
Bollinger Bands
$183.90$194.32$204.75
Width: 10.7% – Inside
Implied Move ±0.9%
$190.00$192.92

BRKU (Y, F, Z, S) $23.98

▲ +0.84% (+0.20)
5D: ▼ -1.64% (-0.40)
1M: ▼ -4.56% (-1.15)
6M: ▼ -20.54% (-6.20)
YTD: ▼ -3.53% (-0.88)
1Y: ▼ -0.61% (-0.15)
Volume: 66.2K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.7%)
MACD: -0.221 | -0.161 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.77
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.98
Current
Stop Loss: $22.89
-4.6%
Target: $26.17
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.76$24.45$25.14
Width: 5.7% – Inside

ADSK (Y, F, Z, S) $264.41

▲ +0.82% (+2.15)
5D: ▼ -4.85% (-13.48)
1M: ▼ -9.75% (-28.56)
6M: ▼ -3.32% (-9.08)
YTD: ▼ -10.68% (-31.60)
1Y: ▼ -8.85% (-25.67)
Volume: 1.0M
52W: $232.67 - $329.09
Market Cap: 56.32B
Volatility: 24.2%
BB: Inside (19.7%)
MACD: -8.987 | -5.906 (Bearish)
MA: 50d: $293.92 | 200d: $296.21
P/C Vol Ratio: 19.01
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.44
EPS: 5.14
1y Target Est: $365.58
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $249.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $264.41
Current
Stop Loss: $249.58
-5.6%
Target: $294.06
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.87$287.22$315.58
Width: 19.7% – Inside
Implied Move ±1.4%
$261.33$267.49

TNA (Y, F, Z, S) $57.16

▲ +0.81% (+0.46)
5D: ▲ +5.34% (+2.90)
1M: ▲ +23.32% (+10.81)
6M: ▲ +122.04% (+31.42)
YTD: ▲ +25.52% (+11.62)
1Y: ▲ +32.68% (+14.08)
Volume: 6.8M
52W: $17.89 - $57.74
AUM: 1.68B
Volatility: 52.9%
BB: Inside (27.6%)
MACD: +2.389 | +1.665 (Bullish)
MA: 50d: $47.33 | 200d: $38.77
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.25
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $53.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.16
Current
Stop Loss: $53.30
-6.7%
Target: $64.87
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.68$50.66$57.64
Width: 27.6% – Inside
Implied Move ±0.8%
$56.75$57.57

TSLL (Y, F, Z, S) $18.12

▲ +0.81% (+0.15)
5D: ▼ -4.05% (-0.76)
1M: ▼ -12.89% (-2.68)
6M: ▲ +87.80% (+8.47)
YTD: ▼ -5.15% (-0.99)
1Y: ▼ -32.21% (-8.61)
Volume: 84.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.5%)
MACD: -0.436 | -0.239 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.67
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.12
Current
Stop Loss: $15.83
-12.7%
Target: $22.72
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.94$19.62$23.30
Width: 37.5% – Inside
Implied Move ±1.1%
$17.96$18.29

🟠 SHLD (Y, F, Z, S) $77.97

▲ +0.80% (+0.62)
5D: ▲ +2.12% (+1.62)
1M: ▲ +24.33% (+15.26)
6M: ▲ +51.01% (+26.34)
YTD: ▲ +20.34% (+13.18)
1Y: ▲ +101.46% (+39.27)
Volume: 1.7M
52W: $38.29 - $78.09
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.2%)
MACD: +3.453 | +2.515 (Bullish)
MA: 50d: $66.10 | 200d: $61.40
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.72
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.61 | Stop Loss: $74.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.97
Current
Stop Loss: $74.75
-4.1%
Target: $84.41
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.15$78.09
52W
$38.29$78.09
Bollinger Bands
$59.77$69.99$80.20
Width: 29.2% – Inside
Implied Move ±0.3%
$77.80$78.14

PANW (Y, F, Z, S) $189.20

▲ +0.78% (+1.47)
5D: ▲ +0.17% (+0.32)
1M: ▲ +3.14% (+5.76)
6M: ▲ +1.57% (+2.93)
YTD: ▲ +2.71% (+5.00)
1Y: ▲ +6.79% (+12.03)
Volume: 2.4M
52W: $144.15 - $223.61
Market Cap: 129.41B
Volatility: 28.4%
BB: Inside (6.9%)
MACD: -0.756 | -1.532 (Bullish)
MA: 50d: $192.98 | 200d: $192.87
P/C Vol Ratio: 3.44
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 119.74
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $179.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.20
Current
Stop Loss: $179.08
-5.4%
Target: $209.45
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$184.71$189.39
52W
$144.15$223.61
Bollinger Bands
$181.15$187.63$194.11
Width: 6.9% – Inside
Implied Move ±1.1%
$187.45$190.95

IDXX (Y, F, Z, S) $717.46

▲ +0.75% (+5.34)
5D: ▼ -1.01% (-7.30)
1M: ▲ +3.14% (+21.86)
6M: ▲ +52.20% (+246.08)
YTD: ▲ +6.05% (+40.93)
1Y: ▲ +67.39% (+288.84)
Volume: 107.2K
52W: $356.14 - $769.98
Market Cap: 57.40B
Volatility: 39.4%
BB: Inside (9.1%)
MACD: +4.479 | +1.880 (Bullish)
MA: 50d: $707.20 | 200d: $597.20
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.94
EPS: 12.60
1y Target Est: $766.00
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.22 | Stop Loss: $687.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $717.46
Current
Stop Loss: $687.02
-4.2%
Target: $778.35
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$710.96$719.94
52W
$356.14$769.98
Bollinger Bands
$667.47$699.17$730.87
Width: 9.1% – Inside
Implied Move ±5.5%
$683.86$751.06

LABU (Y, F, Z, S) $167.97

▲ +0.74% (+1.23)
5D: ▲ +1.61% (+2.66)
1M: ▲ +7.88% (+12.27)
6M: ▲ +185.70% (+109.18)
YTD: ▲ +5.38% (+8.58)
1Y: ▲ +106.15% (+86.49)
Volume: 426.3K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.7%)
MACD: +3.772 | +4.162 (Bearish)
MA: 50d: $154.31 | 200d: $91.31
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $144.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.97
Current
Stop Loss: $144.88
-13.7%
Target: $214.15
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.25$165.72$181.18
Width: 18.7% – Inside
Implied Move ±2.2%
$164.86$171.08

ORLY (Y, F, Z, S) $94.31

▲ +0.72% (+0.67)
5D: ▼ -1.35% (-1.29)
1M: ▲ +1.57% (+1.46)
6M: ▲ +0.50% (+0.46)
YTD: ▲ +3.40% (+3.10)
1Y: ▲ +17.43% (+14.00)
Volume: 1.7M
52W: $79.70 - $108.72
Market Cap: 79.79B
Volatility: 20.7%
BB: Inside (7.0%)
MACD: -0.286 | -0.875 (Bullish)
MA: 50d: $95.57 | 200d: $96.32
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.75
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $91.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.31
Current
Stop Loss: $91.17
-3.3%
Target: $100.60
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$92.74$94.33
52W
$79.70$108.72
Bollinger Bands
$89.11$92.32$95.54
Width: 7.0% – Inside
Implied Move ±0.9%
$93.56$95.06

NVDU (Y, F, Z, S) $118.77

▲ +0.70% (+0.83)
5D: ▲ +2.92% (+3.37)
1M: ▲ +19.19% (+19.13)
6M: ▲ +143.21% (+69.94)
YTD: ▲ +0.89% (+1.05)
1Y: ▲ +38.35% (+32.92)
Volume: 251.8K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.2%)
MACD: +0.259 | +0.214 (Bullish)
MA: 50d: $116.98 | 200d: $100.47
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.72
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $106.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.77
Current
Stop Loss: $106.92
-10.0%
Target: $142.47
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.20$126.09
Width: 15.2% – Inside
Implied Move ±5.3%
$113.37$124.17

AMGN (Y, F, Z, S) $332.27

▲ +0.68% (+2.24)
5D: ▲ +2.07% (+6.73)
1M: ▲ +1.92% (+6.26)
6M: ▲ +19.93% (+55.21)
YTD: ▲ +1.51% (+4.96)
1Y: ▲ +27.34% (+71.33)
Volume: 1.1M
52W: $255.23 - $346.38
Market Cap: 178.92B
Volatility: 28.7%
BB: Inside (5.3%)
MACD: +0.791 | +0.856 (Bearish)
MA: 50d: $330.11 | 200d: $295.51
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.68
EPS: 12.94
1y Target Est: $331.59
Upside %: -0.2%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.39 | Stop Loss: $317.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.27
Current
Stop Loss: $317.49
-4.4%
Target: $361.81
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$326.90$333.03
52W
$255.23$346.38
Bollinger Bands
$320.47$329.23$338.00
Width: 5.3% – Inside
Implied Move ±0.5%
$330.85$333.68

PM (Y, F, Z, S) $173.71

▲ +0.66% (+1.15)
5D: ▲ +5.17% (+8.54)
1M: ▲ +10.52% (+16.53)
6M: ▲ +4.83% (+8.01)
YTD: ▲ +8.29% (+13.31)
1Y: ▲ +50.12% (+57.99)
Volume: 2.5M
52W: $114.27 - $181.91
Market Cap: 270.40B
Volatility: 23.8%
BB: Above Upper (13.5%)
MACD: +4.124 | +2.758 (Bullish)
MA: 50d: $156.19 | 200d: $162.12
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.78
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.3%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $166.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $173.71
Current
Stop Loss: $166.82
-4.0%
Target: $187.47
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$170.77$174.01
52W
$114.27$181.91
Bollinger Bands
$150.91$161.85$172.78
Width: 13.5% – Above Upper
Implied Move ±0.9%
$172.39$175.02

AMP (Y, F, Z, S) $511.45

▲ +0.66% (+3.35)
5D: ▲ +0.25% (+1.29)
1M: ▲ +4.91% (+23.95)
6M: ▲ +9.79% (+45.60)
YTD: ▲ +4.31% (+21.11)
1Y: ▼ -5.20% (-28.06)
Volume: 190.1K
52W: $392.21 - $574.69
Market Cap: 48.22B
Volatility: 23.7%
BB: Inside (6.0%)
MACD: +7.357 | +7.566 (Bearish)
MA: 50d: $479.39 | 200d: $492.19
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.6% (5.7d)
P/E: 14.08
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.0%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $488.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $511.45
Current
Stop Loss: $488.75
-4.4%
Target: $556.86
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$504.71$512.62
52W
$392.21$574.69
Bollinger Bands
$485.47$500.51$515.56
Width: 6.0% – Inside
Implied Move ±1.3%
$505.93$516.98

AIBU (Y, F, Z, S) $50.63

▲ +0.66% (+0.33)
5D: ▼ -2.30% (-1.19)
1M: ▲ +10.45% (+4.79)
6M: ▲ +80.06% (+22.51)
YTD: ▲ +2.55% (+1.26)
1Y: ▲ +48.45% (+16.52)
Volume: 4.3K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.277 | -0.400 (Bullish)
MA: 50d: $51.73 | 200d: $44.45
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.41
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $47.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.63
Current
Stop Loss: $47.77
-5.6%
Target: $56.35
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.36$50.52$52.69
Width: 8.6% – Inside
Implied Move ±8.9%
$46.81$54.45

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

LB (Y, F, Z, S) $60.14

▲ +0.64% (+0.38)
5D: ▲ +15.70% (+8.16)
1M: ▲ +13.28% (+7.05)
6M: ▼ -19.36% (-14.44)
YTD: ▲ +22.76% (+11.15)
1Y: ▼ -19.58% (-14.65)
Volume: 135.6K
52W: $43.75 - $87.17
Market Cap: 4.79B
Volatility: 76.7%
BB: Inside (33.8%)
MACD: +0.343 | -1.367 (Bullish)
MA: 50d: $57.61 | 200d: $60.89
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 68.34
EPS: 0.88
1y Target Est: $74.25
Upside %: +23.5%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $54.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.14
Current
Stop Loss: $54.06
-10.1%
Target: $72.30
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$58.11$60.18
52W
$43.75$87.17
Bollinger Bands
$43.02$51.76$60.51
Width: 33.8% – Inside
Implied Move ±3.6%
$58.29$61.99

XLI (Y, F, Z, S) $166.83

▲ +0.63% (+1.05)
5D: ▲ +2.24% (+3.66)
1M: ▲ +9.03% (+13.82)
6M: ▲ +27.53% (+36.01)
YTD: ▲ +7.55% (+11.71)
1Y: ▲ +23.51% (+31.76)
Volume: 8.3M
52W: $111.56 - $167.19
Market Cap: 22.79B
Volatility: 13.8%
BB: Inside (9.4%)
MACD: +2.882 | +2.190 (Bullish)
MA: 50d: $155.42 | 200d: $147.35
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.55
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $162.84 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.83
Current
Stop Loss: $162.84
-2.4%
Target: $174.81
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$166.12$167.20
52W
$111.56$167.19
Bollinger Bands
$152.04$159.57$167.11
Width: 9.4% – Inside
Implied Move ±0.2%
$166.50$167.16

XOM (Y, F, Z, S) $129.89

▲ +0.59% (+0.76)
5D: ▲ +4.72% (+5.86)
1M: ▲ +10.63% (+12.48)
6M: ▲ +26.17% (+26.94)
YTD: ▲ +7.94% (+9.55)
1Y: ▲ +20.96% (+22.51)
Volume: 9.5M
52W: $95.18 - $131.72
Market Cap: 553.75B
Volatility: 21.8%
BB: Inside (13.8%)
MACD: +2.927 | +2.092 (Bullish)
MA: 50d: $119.06 | 200d: $110.75
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.1% (2.0d)
P/E: 18.88
EPS: 6.88
1y Target Est: $130.50
Upside %: +0.5%
Div: $4.12 (3.19%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $124.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.89
Current
Stop Loss: $124.24
-4.4%
Target: $141.20
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$128.87$130.08
52W
$95.18$131.72
Bollinger Bands
$113.86$122.29$130.72
Width: 13.8% – Inside
Implied Move ±0.3%
$129.57$130.21

MSTR (Y, F, Z, S) $171.90

▲ +0.58% (+0.99)
5D: ▲ +5.96% (+9.67)
1M: ▲ +7.18% (+11.52)
6M: ▼ -54.95% (-209.70)
YTD: ▲ +13.13% (+19.95)
1Y: ▼ -53.16% (-195.10)
Volume: 21.1M
52W: $149.75 - $457.22
Market Cap: 49.74B
Volatility: 64.3%
BB: Inside (17.3%)
MACD: -3.344 | -7.134 (Bullish)
MA: 50d: $180.80 | 200d: $312.90
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.06
EPS: 24.35
1y Target Est: $473.62
Upside %: +175.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.50 | Stop Loss: $150.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.90
Current
Stop Loss: $150.90
-12.2%
Target: $213.89
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.39$162.45$176.51
Width: 17.3% – Inside
Implied Move ±1.3%
$169.98$173.81

CTSH (Y, F, Z, S) $85.31

▲ +0.58% (+0.49)
5D: ▲ +0.09% (+0.08)
1M: ▲ +2.01% (+1.68)
6M: ▲ +14.84% (+11.02)
YTD: ▲ +2.78% (+2.31)
1Y: ▲ +11.96% (+9.11)
Volume: 2.8M
52W: $64.70 - $89.37
Market Cap: 41.67B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.373 | +1.592 (Bearish)
MA: 50d: $80.10 | 200d: $74.65
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 6.9% (6.2d)
P/E: 19.75
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.1%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $81.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.31
Current
Stop Loss: $81.54
-4.4%
Target: $92.86
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$84.07$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.59$87.27
Width: 6.3% – Inside
Implied Move ±1.5%
$84.21$86.41

QTUM (Y, F, Z, S) $118.82

▲ +0.55% (+0.65)
5D: ▲ +0.89% (+1.05)
1M: ▲ +11.33% (+12.09)
6M: ▲ +58.93% (+44.06)
YTD: ▲ +8.35% (+9.15)
1Y: ▲ +47.84% (+38.45)
Volume: 206.7K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.6%)
MACD: +2.163 | +1.719 (Bullish)
MA: 50d: $110.79 | 200d: $96.47
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.03
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $115.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.82
Current
Stop Loss: $115.26
-3.0%
Target: $125.93
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.23$113.86$120.49
Width: 11.6% – Inside
Implied Move ±0.2%
$118.62$119.01

META (Y, F, Z, S) $624.16

▲ +0.54% (+3.36)
5D: ▼ -2.77% (-17.81)
1M: ▼ -3.90% (-25.34)
6M: ▲ +9.33% (+53.24)
YTD: ▼ -5.44% (-35.93)
1Y: ▲ +2.43% (+14.78)
Volume: 8.0M
52W: $478.72 - $795.06
Market Cap: 1.57T
Volatility: 33.3%
BB: Inside (9.9%)
MACD: -7.207 | -2.722 (Bearish)
MA: 50d: $639.16 | 200d: $674.86
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.62
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.9%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $597.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $624.16
Current
Stop Loss: $597.39
-4.3%
Target: $677.69
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.73$650.82$682.91
Width: 9.9% – Inside
Implied Move ±0.5%
$621.77$626.55

TPL (Y, F, Z, S) $332.71

▲ +0.53% (+1.77)
5D: ▲ +7.30% (+22.63)
1M: ▲ +13.04% (+38.38)
6M: ▼ -23.20% (-100.49)
YTD: ▲ +15.84% (+45.49)
1Y: ▼ -27.91% (-128.78)
Volume: 143.5K
52W: $269.23 - $485.16
Market Cap: 22.94B
Volatility: 46.9%
BB: Above Upper (19.4%)
MACD: +7.607 | +2.878 (Bullish)
MA: 50d: $303.57 | 200d: $339.03
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 7.0% (12.4d)
P/E: 48.36
EPS: 6.88
1y Target Est: $280.83
Upside %: -15.6%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $308.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $332.71
Current
Stop Loss: $308.74
-7.2%
Target: $380.65
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$325.56$333.33
52W
$269.23$485.16
Bollinger Bands
$273.82$303.21$332.61
Width: 19.4% – Above Upper
Implied Move ±11.6%
$299.88$365.54

WDC (Y, F, Z, S) $223.20

▲ +0.50% (+1.10)
5D: ▲ +5.21% (+11.06)
1M: ▲ +34.25% (+56.94)
6M: ▲ +409.80% (+179.42)
YTD: ▲ +29.56% (+50.93)
1Y: ▲ +361.36% (+174.82)
Volume: 4.8M
52W: $28.72 - $230.48
Market Cap: 76.51B
Volatility: 77.8%
BB: Inside (37.0%)
MACD: +13.586 | +10.982 (Bullish)
MA: 50d: $175.24 | 200d: $100.46
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.39
EPS: 7.11
1y Target Est: $203.67
Upside %: -8.8%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.84 | Stop Loss: $193.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $223.20
Current
Stop Loss: $193.52
-13.3%
Target: $282.56
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$157.70$193.48$229.26
Width: 37.0% – Inside
Implied Move ±0.1%
$223.09$223.31

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

NVDA (Y, F, Z, S) $187.90

▲ +0.45% (+0.85)
5D: ▲ +1.60% (+2.96)
1M: ▲ +9.92% (+16.96)
6M: ▲ +68.38% (+76.31)
YTD: ▲ +0.75% (+1.40)
1Y: ▲ +40.71% (+54.37)
Volume: 86.7M
52W: $86.60 - $212.18
Market Cap: 4.57T
Volatility: 35.0%
BB: Inside (7.9%)
MACD: +0.730 | +0.745 (Bearish)
MA: 50d: $184.59 | 200d: $164.05
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.51
EPS: 4.04
1y Target Est: $253.02
Upside %: +34.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $178.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.90
Current
Stop Loss: $178.31
-5.1%
Target: $207.07
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.07$193.42
Width: 7.9% – Inside
Implied Move ±0.4%
$187.33$188.48

WBD (Y, F, Z, S) $28.61

▲ +0.44% (+0.12)
5D: ▲ +0.76% (+0.22)
1M: ▲ +1.44% (+0.41)
6M: ▲ +239.44% (+20.18)
YTD: ▼ -0.71% (-0.20)
1Y: ▲ +202.16% (+19.14)
Volume: 12.1M
52W: $7.52 - $30.00
Market Cap: 70.95B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.575 | +0.794 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 150.61
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.61
Current
Stop Loss: $27.59
-3.6%
Target: $30.67
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±0.7%
$28.45$28.78

MNST (Y, F, Z, S) $78.25

▲ +0.44% (+0.34)
5D: ▲ +0.97% (+0.75)
1M: ▲ +5.26% (+3.91)
6M: ▲ +31.47% (+18.73)
YTD: ▲ +2.06% (+1.58)
1Y: ▲ +57.60% (+28.60)
Volume: 3.2M
52W: $45.70 - $79.01
Market Cap: 76.45B
Volatility: 21.2%
BB: Inside (4.6%)
MACD: +0.996 | +1.006 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.46
EPS: 1.76
1y Target Est: $79.52
Upside %: +1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $75.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.25
Current
Stop Loss: $75.75
-3.2%
Target: $83.25
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.27$77.05$78.83
Width: 4.6% – Inside
Implied Move ±1.0%
$77.61$78.89

TRFK (Y, F, Z, S) $65.56

▲ +0.41% (+0.27)
5D: ▲ +0.67% (+0.44)
1M: ▲ +6.42% (+3.96)
6M: ▲ +39.48% (+18.56)
YTD: ▲ +2.34% (+1.50)
1Y: ▲ +27.44% (+14.11)
Volume: 191.6K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.7%)
MACD: -0.180 | -0.402 (Bullish)
MA: 50d: $65.96 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.98
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $63.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.56
Current
Stop Loss: $63.12
-3.7%
Target: $70.44
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.18$64.69$66.20
Width: 4.7% – Inside
Implied Move ±22.4%
$53.07$78.05

TSM (Y, F, Z, S) $343.02

▲ +0.41% (+1.38)
5D: ▲ +3.39% (+11.26)
1M: ▲ +23.85% (+66.07)
6M: ▲ +100.50% (+171.94)
YTD: ▲ +12.88% (+39.13)
1Y: ▲ +61.85% (+131.09)
Volume: 13.5M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 29.8%
BB: Inside (22.4%)
MACD: +11.625 | +8.979 (Bullish)
MA: 50d: $298.81 | 200d: $245.66
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.70
EPS: 10.49
1y Target Est: $405.40
Upside %: +18.2%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $323.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $343.02
Current
Stop Loss: $323.02
-5.8%
Target: $383.04
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.64$313.71$348.79
Width: 22.4% – Inside
Implied Move ±0.5%
$341.63$344.42

XLF (Y, F, Z, S) $54.59

▲ +0.41% (+0.22)
5D: ▼ -1.27% (-0.70)
1M: ▲ +0.28% (+0.15)
6M: ▲ +13.13% (+6.33)
YTD: ▼ -0.33% (-0.18)
1Y: ▲ +11.12% (+5.46)
Volume: 25.6M
52W: $41.78 - $56.52
Market Cap: 48.23B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.194 | +0.429 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.78
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $53.19 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.59
Current
Stop Loss: $53.19
-2.6%
Target: $57.39
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.87$55.18$56.50
Width: 4.8% – Inside
Implied Move ±0.4%
$54.41$54.77

BRK-B (Y, F, Z, S) $494.61

▲ +0.40% (+1.99)
5D: ▼ -0.81% (-4.06)
1M: ▼ -1.91% (-9.65)
6M: ▼ -6.72% (-35.61)
YTD: ▼ -1.60% (-8.04)
1Y: ▲ +6.87% (+31.80)
Volume: 2.8M
52W: $454.60 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.6%)
MACD: -1.530 | -0.841 (Bearish)
MA: 50d: $500.71 | 200d: $496.30
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 0.9% (2.4d)
P/E: 15.81
EPS: 31.28
1y Target Est: $528.67
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $483.09 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.61
Current
Stop Loss: $483.09
-2.3%
Target: $517.66
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$490.90$495.16
52W
$454.60$542.07
Bollinger Bands
$491.90$498.46$505.02
Width: 2.6% – Inside
Implied Move ±0.3%
$493.14$496.09

TSLA (Y, F, Z, S) $440.33

▲ +0.40% (+1.76)
5D: ▼ -1.92% (-8.63)
1M: ▼ -5.76% (-26.93)
6M: ▲ +56.97% (+159.81)
YTD: ▼ -2.09% (-9.39)
1Y: ▲ +6.40% (+26.51)
Volume: 67.6M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.5%)
MACD: -3.272 | -0.911 (Bearish)
MA: 50d: $443.12 | 200d: $369.14
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 303.65
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $412.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $440.33
Current
Stop Loss: $412.72
-6.3%
Target: $495.54
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.68$455.62$495.56
Width: 17.5% – Inside
Implied Move ±0.4%
$438.72$441.93

CRWD (Y, F, Z, S) $456.64

▲ +0.36% (+1.64)
5D: ▼ -2.22% (-10.35)
1M: ▼ -2.85% (-13.38)
6M: ▲ +5.73% (+24.76)
YTD: ▼ -2.59% (-12.12)
1Y: ▲ +25.66% (+93.26)
Volume: 1.6M
52W: $298.00 - $566.90
Market Cap: 115.12B
Volatility: 31.3%
BB: Inside (8.5%)
MACD: -10.382 | -10.616 (Bullish)
MA: 50d: $497.99 | 200d: $466.52
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 94.47
EPS: -1.27
1y Target Est: $554.34
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $425.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $456.64
Current
Stop Loss: $425.39
-6.8%
Target: $519.13
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.55$469.42$489.28
Width: 8.5% – Inside
Implied Move ±0.5%
$454.62$458.66

AEP (Y, F, Z, S) $119.82

▲ +0.35% (+0.42)
5D: ▲ +2.78% (+3.25)
1M: ▲ +4.45% (+5.11)
6M: ▲ +14.23% (+14.92)
YTD: ▲ +3.91% (+4.51)
1Y: ▲ +28.06% (+26.26)
Volume: 1.2M
52W: $91.51 - $124.80
Market Cap: 64.13B
Volatility: 19.7%
BB: Above Upper (5.5%)
MACD: +0.399 | -0.241 (Bullish)
MA: 50d: $118.04 | 200d: $109.78
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.54
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.1%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $116.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.82
Current
Stop Loss: $116.21
-3.0%
Target: $127.03
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.22$119.95
52W
$91.51$124.80
Bollinger Bands
$112.81$115.99$119.18
Width: 5.5% – Above Upper
Implied Move ±1.0%
$118.84$120.79

FTEC (Y, F, Z, S) $227.16

▲ +0.35% (+0.78)
5D: ▼ -0.47% (-1.08)
1M: ▲ +4.34% (+9.45)
6M: ▲ +36.93% (+61.26)
YTD: ▲ +1.11% (+2.49)
1Y: ▲ +24.10% (+44.12)
Volume: 143.3K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.312 | +0.367 (Bearish)
MA: 50d: $225.55 | 200d: $203.95
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.02
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $220.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.16
Current
Stop Loss: $220.83
-2.8%
Target: $239.83
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.77$228.30
52W
$133.64$239.96
Bollinger Bands
$222.81$226.64$230.48
Width: 3.4% – Inside
Implied Move ±3.2%
$220.99$233.34

XLK (Y, F, Z, S) $145.96

▲ +0.34% (+0.49)
5D: ▼ -0.57% (-0.83)
1M: ▲ +4.87% (+6.78)
6M: ▲ +37.63% (+39.90)
YTD: ▲ +1.38% (+1.99)
1Y: ▲ +27.43% (+31.42)
Volume: 9.8M
52W: $85.84 - $152.76
Market Cap: 39.71B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.432 | +0.451 (Bearish)
MA: 50d: $144.20 | 200d: $130.16
P/C Vol Ratio: 3.43
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.83
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.96
Current
Stop Loss: $141.60
-3.0%
Target: $154.66
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.34$147.96
Width: 3.6% – Inside
Implied Move ±0.4%
$145.45$146.46

AZO (Y, F, Z, S) $3476.99

▲ +0.33% (+11.54)
5D: ▼ -1.31% (-46.01)
1M: ▲ +2.46% (+83.64)
6M: ▼ -6.86% (-255.93)
YTD: ▲ +2.52% (+85.49)
1Y: ▲ +8.86% (+283.03)
Volume: 70.6K
52W: $3162.00 - $4388.11
Market Cap: 57.83B
Volatility: 26.9%
BB: Inside (9.2%)
MACD: -36.971 | -67.917 (Bullish)
MA: 50d: $3604.89 | 200d: $3802.82
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.8% (1.3d)
P/E: 24.23
EPS: 143.47
1y Target Est: $4213.17
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $79.57 | Stop Loss: $3317.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3476.99
Current
Stop Loss: $3317.86
-4.6%
Target: $3795.25
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3249.05$3406.07$3563.08
Width: 9.2% – Inside
Implied Move ±1.4%
$3436.50$3517.48

HIMS (Y, F, Z, S) $31.33

▲ +0.32% (+0.10)
5D: ▼ -3.12% (-1.01)
1M: ▼ -10.41% (-3.64)
6M: ▼ -13.36% (-4.83)
YTD: ▼ -3.51% (-1.14)
1Y: ▲ +12.13% (+3.39)
Volume: 10.2M
52W: $23.97 - $72.98
Market Cap: 7.13B
Volatility: 52.5%
BB: Inside (18.1%)
MACD: -1.584 | -1.498 (Bearish)
MA: 50d: $36.20 | 200d: $45.77
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.11
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.33
Current
Stop Loss: $27.99
-10.6%
Target: $38.00
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.56$33.59$36.62
Width: 18.1% – Inside
Implied Move ±1.0%
$31.07$31.59

AZN (Y, F, Z, S) $94.29

▲ +0.32% (+0.30)
5D: ▲ +0.70% (+0.66)
1M: ▲ +4.93% (+4.43)
6M: ▲ +34.66% (+24.27)
YTD: ▲ +2.57% (+2.36)
1Y: ▲ +43.93% (+28.78)
Volume: 6.4M
52W: $60.82 - $96.51
Market Cap: 292.35B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: +1.188 | +1.180 (Bullish)
MA: 50d: $90.99 | 200d: $78.59
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 0.3% (1.6d)
P/E: 31.33
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.9%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $90.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.29
Current
Stop Loss: $90.63
-3.9%
Target: $101.62
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$93.51$94.68
52W
$60.82$96.51
Bollinger Bands
$89.97$93.12$96.26
Width: 6.7% – Inside
Implied Move ±1.3%
$93.28$95.30

NXPI (Y, F, Z, S) $239.32

▲ +0.30% (+0.72)
5D: ▲ +0.42% (+0.99)
1M: ▲ +7.21% (+16.10)
6M: ▲ +33.43% (+59.96)
YTD: ▲ +10.26% (+22.26)
1Y: ▲ +15.69% (+32.45)
Volume: 964.0K
52W: $146.07 - $250.74
Market Cap: 60.37B
Volatility: 38.9%
BB: Inside (15.9%)
MACD: +5.929 | +5.547 (Bullish)
MA: 50d: $217.40 | 200d: $211.59
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.60
EPS: 8.09
1y Target Est: $264.51
Upside %: +10.5%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $225.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.32
Current
Stop Loss: $225.10
-5.9%
Target: $267.78
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.44$230.73$249.02
Width: 15.9% – Inside
Implied Move ±0.9%
$237.58$241.07

SATS (Y, F, Z, S) $123.90

▲ +0.29% (+0.35)
5D: ▼ -1.72% (-2.17)
1M: ▲ +22.81% (+23.01)
6M: ▲ +438.25% (+100.88)
YTD: ▲ +13.99% (+15.21)
1Y: ▲ +385.14% (+98.36)
Volume: 4.0M
52W: $14.90 - $132.25
Market Cap: 35.67B
Volatility: 52.3%
BB: Inside (29.1%)
MACD: +8.967 | +8.737 (Bullish)
MA: 50d: $93.15 | 200d: $53.82
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -36.80
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $112.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.90
Current
Stop Loss: $112.16
-9.5%
Target: $147.40
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$123.57$126.63
52W
$14.90$132.25
Bollinger Bands
$97.33$113.88$130.42
Width: 29.1% – Inside
Implied Move ±1.9%
$121.85$125.96

🟠 MAR (Y, F, Z, S) $326.71

▲ +0.28% (+0.92)
5D: ▲ +1.04% (+3.36)
1M: ▲ +5.37% (+16.64)
6M: ▲ +34.93% (+84.58)
YTD: ▲ +5.31% (+16.47)
1Y: ▲ +19.53% (+53.38)
Volume: 372.9K
52W: $203.87 - $331.09
Market Cap: 88.69B
Volatility: 25.6%
BB: Inside (7.9%)
MACD: +6.815 | +6.860 (Bearish)
MA: 50d: $303.32 | 200d: $270.66
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.46
EPS: 9.48
1y Target Est: $312.68
Upside %: -4.3%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.82 | Stop Loss: $313.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $326.71
Current
Stop Loss: $313.07
-4.2%
Target: $354.00
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.00$317.56$330.13
Width: 7.9% – Inside
Implied Move ±1.1%
$323.79$329.63

ROP (Y, F, Z, S) $415.40

▲ +0.28% (+1.15)
5D: ▼ -3.93% (-16.99)
1M: ▼ -7.96% (-35.92)
6M: ▼ -25.12% (-139.32)
YTD: ▼ -6.49% (-28.82)
1Y: ▼ -19.45% (-100.29)
Volume: 565.7K
52W: $407.30 - $591.26
Market Cap: 44.71B
Volatility: 19.8%
BB: Inside (10.5%)
MACD: -7.358 | -4.920 (Bearish)
MA: 50d: $441.89 | 200d: $512.87
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.57
EPS: 14.54
1y Target Est: $550.50
Upside %: +32.5%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.73 | Stop Loss: $399.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $415.40
Current
Stop Loss: $399.95
-3.7%
Target: $446.30
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$407.30$415.93
52W
$407.30$591.26
Bollinger Bands
$414.90$437.81$460.71
Width: 10.5% – Inside
Implied Move ±1.3%
$410.74$420.06

IYW (Y, F, Z, S) $200.45

▲ +0.28% (+0.55)
5D: ▼ -0.97% (-1.97)
1M: ▲ +3.86% (+7.45)
6M: ▲ +37.67% (+54.84)
YTD: ▲ +0.39% (+0.77)
1Y: ▲ +26.49% (+41.98)
Volume: 291.5K
52W: $117.42 - $211.92
Market Cap: 4.14B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.210 | +0.388 (Bearish)
MA: 50d: $199.73 | 200d: $179.79
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.11
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $194.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.45
Current
Stop Loss: $194.91
-2.8%
Target: $211.53
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$199.36$201.61
52W
$117.42$211.92
Bollinger Bands
$197.58$200.92$204.26
Width: 3.3% – Inside
Implied Move ±0.8%
$199.00$201.90

VGT (Y, F, Z, S) $761.36

▲ +0.26% (+2.01)
5D: ▼ -0.54% (-4.15)
1M: ▲ +4.24% (+30.94)
6M: ▲ +36.61% (+204.02)
YTD: ▲ +1.01% (+7.58)
1Y: ▲ +23.72% (+145.98)
Volume: 321.4K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +1.001 | +1.175 (Bearish)
MA: 50d: $756.59 | 200d: $685.12
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.01
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $739.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $761.36
Current
Stop Loss: $739.82
-2.8%
Target: $804.44
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$756.97$765.54
52W
$449.54$806.17
Bollinger Bands
$747.37$760.09$772.82
Width: 3.3% – Inside
Implied Move ±0.8%
$756.44$766.28

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

XBI (Y, F, Z, S) $124.65

▲ +0.24% (+0.30)
5D: ▲ +0.58% (+0.72)
1M: ▲ +3.41% (+4.11)
6M: ▲ +51.65% (+42.45)
YTD: ▲ +2.23% (+2.72)
1Y: ▲ +42.35% (+37.09)
Volume: 7.0M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.0%
BB: Inside (6.6%)
MACD: +1.317 | +1.434 (Bearish)
MA: 50d: $120.02 | 200d: $96.37
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.65
Current
Stop Loss: $118.76
-4.7%
Target: $136.44
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.69$127.75
Width: 6.6% – Inside
Implied Move ±0.3%
$124.29$125.01

XEL (Y, F, Z, S) $75.54

▲ +0.24% (+0.18)
5D: ▲ +2.08% (+1.54)
1M: ▲ +4.08% (+2.96)
6M: ▲ +9.88% (+6.79)
YTD: ▲ +2.27% (+1.68)
1Y: ▲ +17.83% (+11.43)
Volume: 2.8M
52W: $62.57 - $82.37
Market Cap: 44.68B
Volatility: 16.1%
BB: Inside (5.1%)
MACD: -0.186 | -0.583 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.03
EPS: 3.28
1y Target Est: $86.88
Upside %: +15.0%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $73.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.54
Current
Stop Loss: $73.02
-3.3%
Target: $80.58
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$75.01$75.88
52W
$62.57$82.37
Bollinger Bands
$72.18$74.07$75.97
Width: 5.1% – Inside
Implied Move ±1.3%
$74.70$76.38

UPRO (Y, F, Z, S) $120.82

▲ +0.23% (+0.28)
5D: ▼ -1.15% (-1.41)
1M: ▲ +9.76% (+10.74)
6M: ▲ +76.61% (+52.41)
YTD: ▲ +4.37% (+5.06)
1Y: ▲ +34.74% (+31.15)
Volume: 2.0M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.1%)
MACD: +1.495 | +1.462 (Bullish)
MA: 50d: $115.67 | 200d: $97.58
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.82
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.82
Current
Stop Loss: $115.61
-4.3%
Target: $131.25
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.14$118.96$123.78
Width: 8.1% – Inside
Implied Move ±0.6%
$120.18$121.46

CSCO (Y, F, Z, S) $75.42

▲ +0.23% (+0.17)
5D: ▲ +1.91% (+1.41)
1M: ▼ -0.23% (-0.18)
6M: ▲ +32.04% (+18.30)
YTD: ▼ -1.57% (-1.20)
1Y: ▲ +29.14% (+17.02)
Volume: 13.5M
52W: $51.21 - $80.39
Market Cap: 297.99B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.429 | -0.284 (Bearish)
MA: 50d: $76.00 | 200d: $67.71
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.12
EPS: 2.59
1y Target Est: $86.00
Upside %: +14.0%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $72.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.42
Current
Stop Loss: $72.98
-3.2%
Target: $80.30
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.61$75.97
52W
$51.21$80.39
Bollinger Bands
$73.20$76.01$78.81
Width: 7.4% – Inside
Implied Move ±0.5%
$75.11$75.73

SPXL (Y, F, Z, S) $230.23

▲ +0.20% (+0.47)
5D: ▼ -1.17% (-2.73)
1M: ▲ +9.86% (+20.66)
6M: ▲ +77.02% (+100.17)
YTD: ▲ +4.36% (+9.62)
1Y: ▲ +34.82% (+59.46)
Volume: 1.3M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.854 | +2.795 (Bullish)
MA: 50d: $220.43 | 200d: $185.77
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.06
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $220.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.23
Current
Stop Loss: $220.32
-4.3%
Target: $250.05
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.49$226.71$235.92
Width: 8.1% – Inside
Implied Move ±0.3%
$229.58$230.88

UBER (Y, F, Z, S) $84.55

▲ +0.20% (+0.17)
5D: ▼ -0.14% (-0.12)
1M: ▲ +6.84% (+5.41)
6M: ▲ +4.52% (+3.66)
YTD: ▲ +3.48% (+2.84)
1Y: ▲ +23.29% (+15.97)
Volume: 11.3M
52W: $60.63 - $101.99
Market Cap: 176.32B
Volatility: 34.6%
BB: Inside (11.4%)
MACD: -0.161 | -0.603 (Bullish)
MA: 50d: $86.16 | 200d: $88.56
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.58
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $79.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.55
Current
Stop Loss: $79.76
-5.7%
Target: $94.13
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$83.00$84.76
52W
$60.63$101.99
Bollinger Bands
$78.30$83.05$87.80
Width: 11.4% – Inside
Implied Move ±0.8%
$83.94$85.16

JEPQ (Y, F, Z, S) $59.01

▲ +0.20% (+0.12)
5D: ▼ -0.41% (-0.24)
1M: ▲ +4.28% (+2.42)
6M: ▲ +24.16% (+11.48)
YTD: ▲ +1.52% (+0.89)
1Y: ▲ +16.52% (+8.36)
Volume: 3.6M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.366 | +0.379 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.73
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $58.02 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.01
Current
Stop Loss: $58.02
-1.7%
Target: $60.98
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$58.78$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.54
Width: 3.1% – Inside
Implied Move ±0.3%
$58.85$59.16

V (Y, F, Z, S) $328.38

▲ +0.19% (+0.62)
5D: ▼ -4.32% (-14.83)
1M: ▼ -4.66% (-16.04)
6M: ▼ -3.59% (-12.23)
YTD: ▼ -6.37% (-22.33)
1Y: ▲ +4.24% (+13.36)
Volume: 4.1M
52W: $297.39 - $374.11
Market Cap: 633.73B
Volatility: 21.1%
BB: Inside (11.8%)
MACD: -2.568 | +1.029 (Bearish)
MA: 50d: $338.84 | 200d: $344.07
P/C Vol Ratio: 11.05
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.23
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.4%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $314.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.38
Current
Stop Loss: $314.10
-4.3%
Target: $356.92
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$329.25
52W
$297.39$374.11
Bollinger Bands
$326.55$347.10$367.64
Width: 11.8% – Inside
Implied Move ±0.3%
$327.40$329.35

🟠 SHW (Y, F, Z, S) $356.76

▲ +0.18% (+0.63)
5D: ▼ -0.24% (-0.87)
1M: ▲ +8.78% (+28.81)
6M: ▲ +1.56% (+5.48)
YTD: ▲ +10.10% (+32.73)
1Y: ▲ +1.63% (+5.72)
Volume: 556.0K
52W: $306.78 - $378.76
Market Cap: 88.95B
Volatility: 23.5%
BB: Inside (16.6%)
MACD: +6.835 | +3.735 (Bullish)
MA: 50d: $335.02 | 200d: $343.45
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.77
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.3%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.12 | Stop Loss: $340.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $356.76
Current
Stop Loss: $340.53
-4.6%
Target: $389.23
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.46$336.35$364.24
Width: 16.6% – Inside
Implied Move ±1.4%
$352.42$361.10

HD (Y, F, Z, S) $379.82

▲ +0.17% (+0.66)
5D: ▲ +1.30% (+4.88)
1M: ▲ +6.47% (+23.07)
6M: ▲ +7.96% (+28.02)
YTD: ▲ +10.38% (+35.72)
1Y: ▼ -4.90% (-19.55)
Volume: 2.1M
52W: $320.39 - $424.01
Market Cap: 378.12B
Volatility: 25.9%
BB: Inside (16.0%)
MACD: +6.553 | +2.766 (Bullish)
MA: 50d: $355.25 | 200d: $369.80
P/C Vol Ratio: 3.02
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.89
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.4%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.35 | Stop Loss: $363.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.82
Current
Stop Loss: $363.13
-4.4%
Target: $413.21
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.40$356.92$385.44
Width: 16.0% – Inside
Implied Move ±0.5%
$378.30$381.34

XME (Y, F, Z, S) $123.91

▲ +0.16% (+0.20)
5D: ▲ +2.83% (+3.41)
1M: ▲ +22.80% (+23.00)
6M: ▲ +120.24% (+67.65)
YTD: ▲ +19.59% (+20.30)
1Y: ▲ +108.23% (+64.40)
Volume: 1.7M
52W: $45.72 - $124.77
Market Cap: 2.17B
Volatility: 32.6%
BB: Inside (25.6%)
MACD: +5.953 | +4.822 (Bullish)
MA: 50d: $102.17 | 200d: $81.57
P/C Vol Ratio: 3.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.92
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $117.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.91
Current
Stop Loss: $117.23
-5.4%
Target: $137.26
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$121.38$124.48
52W
$45.72$124.77
Bollinger Bands
$97.73$112.08$126.42
Width: 25.6% – Inside
Implied Move ±1.2%
$122.66$125.16

VUG (Y, F, Z, S) $486.37

▲ +0.16% (+0.78)
5D: ▼ -1.25% (-6.16)
1M: ▲ +2.38% (+11.30)
6M: ▲ +27.12% (+103.77)
YTD: ▼ -0.31% (-1.49)
1Y: ▲ +19.02% (+77.73)
Volume: 1.1M
52W: $315.12 - $504.86
Market Cap: 117.73B
Volatility: 15.1%
BB: Inside (2.9%)
MACD: -0.013 | +0.615 (Bearish)
MA: 50d: $487.15 | 200d: $449.17
P/C Vol Ratio: 2.38
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.27
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $475.77 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $486.37
Current
Stop Loss: $475.77
-2.2%
Target: $507.56
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.47$489.64$496.81
Width: 2.9% – Inside
Implied Move ±0.8%
$483.06$489.68

ONEQ (Y, F, Z, S) $92.67

▲ +0.14% (+0.12)
5D: ▼ -0.69% (-0.64)
1M: ▲ +3.81% (+3.40)
6M: ▲ +33.71% (+23.36)
YTD: ▲ +1.38% (+1.26)
1Y: ▲ +22.44% (+16.98)
Volume: 93.1K
52W: $57.85 - $94.34
Market Cap: 611.59M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.363 | +0.371 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.90
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.74 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.67
Current
Stop Loss: $90.74
-2.1%
Target: $96.52
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$92.24$93.07
52W
$57.85$94.34
Bollinger Bands
$90.94$92.33$93.72
Width: 3.0% – Inside
Implied Move ±0.5%
$92.28$93.05

SSO (Y, F, Z, S) $59.62

▲ +0.13% (+0.08)
5D: ▼ -0.77% (-0.46)
1M: ▲ +6.56% (+3.67)
6M: ▲ +48.92% (+19.58)
YTD: ▲ +2.94% (+1.70)
1Y: ▲ +27.85% (+12.99)
Volume: 1.3M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.532 | +0.526 (Bullish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.43
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.62
Current
Stop Loss: $57.90
-2.9%
Target: $63.06
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.16$59.87
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.62
Width: 5.5% – Inside
Implied Move ±0.5%
$59.37$59.87

🟠 XLE (Y, F, Z, S) $47.67

▲ +0.12% (+0.06)
5D: ▲ +2.86% (+1.33)
1M: ▲ +7.35% (+3.26)
6M: ▲ +20.98% (+8.27)
YTD: ▲ +6.61% (+2.96)
1Y: ▲ +5.66% (+2.55)
Volume: 24.4M
52W: $36.32 - $48.65
Market Cap: 8.89B
Volatility: 20.3%
BB: Inside (12.1%)
MACD: +0.768 | +0.518 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.87
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.67
Current
Stop Loss: $45.76
-4.0%
Target: $51.47
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.49$47.81
52W
$36.32$48.65
Bollinger Bands
$42.85$45.61$48.38
Width: 12.1% – Inside
Implied Move ±0.5%
$47.47$47.86

BULZ (Y, F, Z, S) $271.55

▲ +0.11% (+0.29)
5D: ▼ -3.07% (-8.61)
1M: ▲ +18.53% (+42.45)
6M: ▲ +162.24% (+168.00)
YTD: ▲ +4.62% (+12.00)
1Y: ▲ +72.43% (+114.07)
Volume: 511.5K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.565 | +1.797 (Bullish)
MA: 50d: $264.82 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.75
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $243.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $271.55
Current
Stop Loss: $243.40
-10.4%
Target: $327.85
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$268.89$282.82
52W
$57.00$335.58
Bollinger Bands
$251.37$268.58$285.79
Width: 12.8% – Inside

SPYU (Y, F, Z, S) $57.67

▲ +0.10% (+0.06)
5D: ▼ -1.79% (-1.05)
1M: ▲ +11.74% (+6.06)
6M: ▲ +89.45% (+27.23)
YTD: ▲ +5.16% (+2.83)
1Y: ▲ +20.95% (+9.99)
Volume: 408.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.708 | +0.685 (Bullish)
MA: 50d: $55.29 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $54.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.67
Current
Stop Loss: $54.38
-5.7%
Target: $64.24
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.85$59.66
Width: 9.9% – Inside

PAYX (Y, F, Z, S) $110.62

▲ +0.10% (+0.11)
5D: ▼ -1.83% (-2.07)
1M: ▼ -5.21% (-6.07)
6M: ▼ -22.69% (-32.46)
YTD: ▼ -1.39% (-1.56)
1Y: ▼ -22.30% (-31.75)
Volume: 1.4M
52W: $107.80 - $158.49
Market Cap: 39.71B
Volatility: 22.6%
BB: Inside (7.0%)
MACD: -0.792 | -0.623 (Bearish)
MA: 50d: $112.26 | 200d: $132.28
P/C Vol Ratio: 14.72
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.03
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.4%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.62
Current
Stop Loss: $106.15
-4.0%
Target: $119.57
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.41$112.33$116.25
Width: 7.0% – Inside
Implied Move ±1.3%
$109.43$111.82

AXON (Y, F, Z, S) $637.84

▲ +0.10% (+0.65)
5D: ▲ +0.97% (+6.11)
1M: ▲ +15.97% (+87.84)
6M: ▲ +2.69% (+16.74)
YTD: ▲ +12.31% (+69.91)
1Y: ▲ +8.88% (+51.99)
Volume: 241.4K
52W: $469.24 - $885.92
Market Cap: 50.67B
Volatility: 41.4%
BB: Inside (17.9%)
MACD: +16.403 | +11.440 (Bullish)
MA: 50d: $573.97 | 200d: $683.74
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 199.95
EPS: 3.19
1y Target Est: $815.00
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.11 | Stop Loss: $593.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $637.84
Current
Stop Loss: $593.62
-6.9%
Target: $726.26
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.37$603.43$657.49
Width: 17.9% – Inside
Implied Move ±1.1%
$631.98$643.69

IVV (Y, F, Z, S) $696.00

▲ +0.10% (+0.68)
5D: ▼ -0.32% (-2.23)
1M: ▲ +3.51% (+23.59)
6M: ▲ +25.24% (+140.28)
YTD: ▲ +1.61% (+11.06)
1Y: ▲ +18.55% (+108.92)
Volume: 4.9M
52W: $479.35 - $699.17
Market Cap: 432.60B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.788 | +3.760 (Bullish)
MA: 50d: $682.89 | 200d: $633.28
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $685.92 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.00
Current
Stop Loss: $685.92
-1.4%
Target: $716.17
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$693.17$697.34
52W
$479.35$699.17
Bollinger Bands
$680.93$691.31$701.70
Width: 3.0% – Inside
Implied Move ±0.3%
$694.11$697.89

🟠 CVX (Y, F, Z, S) $166.32

▲ +0.10% (+0.16)
5D: ▲ +2.45% (+3.98)
1M: ▲ +11.24% (+16.80)
6M: ▲ +26.32% (+34.65)
YTD: ▲ +9.13% (+13.91)
1Y: ▲ +9.19% (+14.00)
Volume: 5.7M
52W: $127.59 - $169.37
Market Cap: 335.11B
Volatility: 23.2%
BB: Inside (17.3%)
MACD: +3.975 | +2.750 (Bullish)
MA: 50d: $153.32 | 200d: $147.73
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.39
EPS: 7.11
1y Target Est: $172.66
Upside %: +3.8%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.95 | Stop Loss: $158.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.32
Current
Stop Loss: $158.42
-4.7%
Target: $182.11
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.03$156.54$170.04
Width: 17.3% – Inside
Implied Move ±0.5%
$165.56$167.08

VTI (Y, F, Z, S) $342.37

▲ +0.09% (+0.32)
5D: ▼ -0.19% (-0.66)
1M: ▲ +3.82% (+12.59)
6M: ▲ +25.79% (+70.20)
YTD: ▲ +2.12% (+7.10)
1Y: ▲ +18.08% (+52.42)
Volume: 4.9M
52W: $234.39 - $343.67
Market Cap: 709.97B
Volatility: 11.4%
BB: Inside (3.4%)
MACD: +2.158 | +2.042 (Bullish)
MA: 50d: $334.71 | 200d: $310.54
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.30
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $337.39 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.37
Current
Stop Loss: $337.39
-1.5%
Target: $352.32
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.07$343.05
52W
$234.39$343.67
Bollinger Bands
$333.53$339.23$344.94
Width: 3.4% – Inside
Implied Move ±0.7%
$340.39$344.34

KO (Y, F, Z, S) $70.54

▲ +0.09% (+0.06)
5D: ▲ +0.06% (+0.04)
1M: ▼ -0.18% (-0.12)
6M: ▲ +1.13% (+0.79)
YTD: ▲ +0.91% (+0.63)
1Y: ▲ +16.67% (+10.08)
Volume: 11.0M
52W: $59.56 - $72.91
Market Cap: 303.60B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.125 | -0.070 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.36
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.8%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $68.69 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.54
Current
Stop Loss: $68.69
-2.6%
Target: $74.25
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$70.04$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.94
Width: 6.0% – Inside
Implied Move ±0.8%
$70.06$71.03

MRVL (Y, F, Z, S) $80.45

▲ +0.09% (+0.07)
5D: ▼ -2.94% (-2.44)
1M: ▼ -1.46% (-1.19)
6M: ▲ +32.28% (+19.63)
YTD: ▼ -5.26% (-4.47)
1Y: ▼ -31.35% (-36.74)
Volume: 8.0M
52W: $46.93 - $127.06
Market Cap: 69.36B
Volatility: 53.1%
BB: Inside (12.8%)
MACD: -1.601 | -0.989 (Bearish)
MA: 50d: $86.78 | 200d: $75.13
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.33
EPS: 2.84
1y Target Est: $116.91
Upside %: +45.3%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $73.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.45
Current
Stop Loss: $73.93
-8.1%
Target: $93.50
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$80.31$82.48
52W
$46.93$127.06
Bollinger Bands
$79.43$84.88$90.33
Width: 12.8% – Inside
Implied Move ±1.0%
$79.76$81.14

QQQI (Y, F, Z, S) $54.43

▲ +0.08% (+0.04)
5D: ▼ -0.49% (-0.27)
1M: ▲ +3.56% (+1.87)
6M: ▲ +24.51% (+10.72)
YTD: ▲ +1.06% (+0.57)
1Y: ▲ +19.14% (+8.74)
Volume: 2.7M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.216 | +0.230 (Bearish)
MA: 50d: $53.67 | 200d: $49.78
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.64
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.50 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.43
Current
Stop Loss: $53.50
-1.7%
Target: $56.30
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.97
Width: 2.6% – Inside
Implied Move ±0.9%
$54.02$54.85

SPY (Y, F, Z, S) $692.79

▲ +0.08% (+0.55)
5D: ▼ -0.34% (-2.37)
1M: ▲ +3.49% (+23.37)
6M: ▲ +25.13% (+139.14)
YTD: ▲ +1.59% (+10.87)
1Y: ▲ +18.47% (+108.02)
Volume: 53.3M
52W: $477.64 - $696.09
Market Cap: 635.84B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.747 | +3.731 (Bullish)
MA: 50d: $679.90 | 200d: $630.72
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $682.67 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.79
Current
Stop Loss: $682.67
-1.5%
Target: $713.03
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.95$688.28$698.60
Width: 3.0% – Inside
Implied Move ±0.2%
$691.73$693.85

ADP (Y, F, Z, S) $260.40

▲ +0.08% (+0.20)
5D: ▼ -0.91% (-2.40)
1M: ▼ -1.91% (-5.07)
6M: ▼ -11.36% (-33.37)
YTD: ▲ +1.23% (+3.17)
1Y: ▼ -10.15% (-29.41)
Volume: 788.0K
52W: $245.59 - $324.50
Market Cap: 105.49B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.317 | +0.324 (Bearish)
MA: 50d: $257.01 | 200d: $286.58
P/C Vol Ratio: 14.26
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.73
EPS: 10.12
1y Target Est: $288.54
Upside %: +10.8%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $251.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.40
Current
Stop Loss: $251.44
-3.4%
Target: $278.33
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$257.57$260.50
52W
$245.59$324.50
Bollinger Bands
$253.59$259.61$265.63
Width: 4.6% – Inside
Implied Move ±0.5%
$259.23$261.57

EA (Y, F, Z, S) $204.30

▲ +0.08% (+0.15)
5D: ▲ +0.03% (+0.05)
1M: ▲ +0.33% (+0.67)
6M: ▲ +41.27% (+59.69)
YTD: ▼ -0.01% (-0.03)
1Y: ▲ +45.18% (+63.58)
Volume: 624.9K
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.385 | +0.536 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 4.10
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.22
EPS: 3.45
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $203.65 | R:R: 2.0:1 | Position: 6.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.30
Current
Stop Loss: $203.65
-0.3%
Target: $205.62
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.33
52W
$114.66$204.89
Bollinger Bands
$203.78$204.28$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.51$205.10

VOO (Y, F, Z, S) $637.04

▲ +0.07% (+0.42)
5D: ▼ -0.36% (-2.30)
1M: ▲ +3.48% (+21.43)
6M: ▲ +25.19% (+128.17)
YTD: ▲ +1.58% (+9.91)
1Y: ▲ +18.49% (+99.41)
Volume: 5.6M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.455 | +3.444 (Bullish)
MA: 50d: $625.23 | 200d: $579.84
P/C Vol Ratio: 4.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.29
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $627.77 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.04
Current
Stop Loss: $627.77
-1.5%
Target: $655.59
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.68$638.51
52W
$438.94$640.16
Bollinger Bands
$623.43$632.95$642.46
Width: 3.0% – Inside
Implied Move ±0.2%
$635.79$638.29

QQQM (Y, F, Z, S) $256.13

▲ +0.05% (+0.13)
5D: ▼ -0.82% (-2.11)
1M: ▲ +3.75% (+9.25)
6M: ▲ +29.77% (+58.76)
YTD: ▲ +1.27% (+3.21)
1Y: ▲ +21.94% (+46.08)
Volume: 3.1M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.852 | +0.883 (Bearish)
MA: 50d: $253.52 | 200d: $232.36
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.64
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $250.29 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.13
Current
Stop Loss: $250.29
-2.3%
Target: $267.80
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.55$255.50$259.45
Width: 3.1% – Inside
Implied Move ±0.5%
$255.08$257.17

QQQ (Y, F, Z, S) $622.04

▲ +0.04% (+0.26)
5D: ▼ -0.82% (-5.12)
1M: ▲ +3.74% (+22.41)
6M: ▲ +29.60% (+142.08)
YTD: ▲ +1.26% (+7.73)
1Y: ▲ +21.85% (+111.55)
Volume: 138.4M
52W: $400.96 - $636.19
Market Cap: 244.53B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +2.058 | +2.134 (Bearish)
MA: 50d: $615.76 | 200d: $564.46
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.63
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $607.39 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $622.04
Current
Stop Loss: $607.39
-2.4%
Target: $651.35
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.97$620.54$630.11
Width: 3.1% – Inside
Implied Move ±0.2%
$620.78$623.31

DJT (Y, F, Z, S) $13.66

▲ +0.04% (+0.01)
5D: ▼ -1.83% (-0.26)
1M: ▲ +30.52% (+3.19)
6M: ▼ -44.74% (-11.06)
YTD: ▲ +3.21% (+0.43)
1Y: ▼ -66.67% (-27.34)
Volume: 1.8M
52W: $10.18 - $43.46
Market Cap: 3.83B
Volatility: 104.4%
BB: Inside (20.3%)
MACD: +0.353 | +0.407 (Bearish)
MA: 50d: $12.46 | 200d: $17.45
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $12.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.66
Current
Stop Loss: $12.41
-9.2%
Target: $16.17
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$13.45$13.68
52W
$10.18$43.46
Bollinger Bands
$12.59$14.01$15.44
Width: 20.3% – Inside
Implied Move ±1.1%
$13.54$13.79

COST (Y, F, Z, S) $957.00

▲ +0.03% (+0.25)
5D: ▲ +1.48% (+13.92)
1M: ▲ +10.94% (+94.35)
6M: ▼ -3.81% (-37.95)
YTD: ▲ +10.98% (+94.66)
1Y: ▲ +4.59% (+42.02)
Volume: 1.1M
52W: $844.06 - $1073.82
Market Cap: 424.87B
Volatility: 18.9%
BB: Inside (17.5%)
MACD: +17.730 | +7.229 (Bullish)
MA: 50d: $897.33 | 200d: $948.81
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.29
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.6%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $922.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $957.00
Current
Stop Loss: $922.85
-3.6%
Target: $1025.29
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$951.00$960.68
52W
$844.06$1073.82
Bollinger Bands
$814.47$892.54$970.62
Width: 17.5% – Inside
Implied Move ±0.3%
$954.89$959.11

SCHG (Y, F, Z, S) $32.44

▲ +0.02% (+0.01)
5D: ▼ -1.41% (-0.47)
1M: ▲ +2.03% (+0.65)
6M: ▲ +26.56% (+6.81)
YTD: ▼ -0.54% (-0.17)
1Y: ▲ +16.66% (+4.63)
Volume: 7.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.0%)
MACD: -0.010 | +0.044 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.37
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.76 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.44
Current
Stop Loss: $31.76
-2.1%
Target: $33.82
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.26$32.74$33.23
Width: 3.0% – Inside
Implied Move ±1.5%
$32.04$32.85

AMZN (Y, F, Z, S) $238.18

▲ +0.00% (+0.01)
5D: ▼ -3.36% (-8.29)
1M: ▲ +7.64% (+16.91)
6M: ▲ +25.23% (+47.99)
YTD: ▲ +3.19% (+7.36)
1Y: ▲ +7.94% (+17.52)
Volume: 23.6M
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.1%
BB: Inside (11.4%)
MACD: +2.950 | +2.789 (Bullish)
MA: 50d: $233.35 | 200d: $219.22
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.69
EPS: 7.07
1y Target Est: $295.21
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $227.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.18
Current
Stop Loss: $227.21
-4.6%
Target: $260.14
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.64$249.11
Width: 11.4% – Inside
Implied Move ±0.3%
$237.50$238.87

ACN (Y, F, Z, S) $287.68

▼ -0.03% (-0.08)
5D: ▲ +2.39% (+6.73)
1M: ▲ +5.09% (+13.95)
6M: ▼ -3.80% (-11.35)
YTD: ▲ +7.23% (+19.39)
1Y: ▼ -17.12% (-59.41)
Volume: 2.4M
52W: $229.40 - $394.41
Market Cap: 178.40B
Volatility: 27.6%
BB: Inside (11.4%)
MACD: +6.029 | +4.883 (Bullish)
MA: 50d: $263.15 | 200d: $272.33
P/C Vol Ratio: 15.05
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.80
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.0%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $271.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.68
Current
Stop Loss: $271.27
-5.7%
Target: $320.51
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$258.96$274.62$290.28
Width: 11.4% – Inside
Implied Move ±0.6%
$286.22$289.15

TQQQ (Y, F, Z, S) $54.36

▼ -0.04% (-0.02)
5D: ▼ -2.74% (-1.53)
1M: ▲ +10.21% (+5.04)
6M: ▲ +92.53% (+26.13)
YTD: ▲ +3.11% (+1.64)
1Y: ▲ +38.36% (+15.07)
Volume: 100.2M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.283 | +0.293 (Bearish)
MA: 50d: $53.65 | 200d: $44.35
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.24
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.36
Current
Stop Loss: $50.61
-6.9%
Target: $61.85
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.30$56.65
Width: 8.7% – Inside
Implied Move ±0.9%
$53.96$54.76

XOP (Y, F, Z, S) $130.18

▼ -0.08% (-0.10)
5D: ▲ +2.07% (+2.64)
1M: ▲ +2.53% (+3.21)
6M: ▲ +17.81% (+19.68)
YTD: ▲ +3.10% (+3.92)
1Y: ▼ -8.46% (-12.03)
Volume: 2.1M
52W: $97.08 - $142.87
Market Cap: 9.18B
Volatility: 24.8%
BB: Inside (7.0%)
MACD: +0.262 | -0.345 (Bullish)
MA: 50d: $129.40 | 200d: $124.83
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.19
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $123.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.18
Current
Stop Loss: $123.73
-5.0%
Target: $143.07
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$129.31$130.60
52W
$97.08$142.87
Bollinger Bands
$122.72$127.16$131.59
Width: 7.0% – Inside
Implied Move ±0.6%
$129.54$130.82

DDM (Y, F, Z, S) $59.98

▼ -0.10% (-0.06)
5D: ▼ -0.71% (-0.43)
1M: ▲ +6.13% (+3.47)
6M: ▲ +42.89% (+18.00)
YTD: ▲ +5.49% (+3.12)
1Y: ▲ +24.04% (+11.62)
Volume: 177.9K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.3%)
MACD: +0.933 | +0.904 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.57
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.98
Current
Stop Loss: $57.67
-3.9%
Target: $64.60
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$59.50$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.66$61.09
Width: 8.3% – Inside
Implied Move ±1.2%
$59.36$60.60

PYPL (Y, F, Z, S) $56.67

▼ -0.13% (-0.08)
5D: ▼ -1.09% (-0.62)
1M: ▼ -5.84% (-3.51)
6M: ▼ -13.17% (-8.59)
YTD: ▼ -2.94% (-1.72)
1Y: ▼ -36.13% (-32.05)
Volume: 5.6M
52W: $55.72 - $93.03
Market Cap: 54.14B
Volatility: 28.5%
BB: Inside (8.1%)
MACD: -1.241 | -1.167 (Bearish)
MA: 50d: $60.94 | 200d: $67.29
P/C Vol Ratio: 3.95
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.38
EPS: 4.98
1y Target Est: $74.48
Upside %: +31.4%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.67
Current
Stop Loss: $54.27
-4.2%
Target: $61.45
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.24$56.87
52W
$55.72$93.03
Bollinger Bands
$56.24$58.60$60.97
Width: 8.1% – Inside
Implied Move ±0.7%
$56.32$57.01

NFLX (Y, F, Z, S) $87.93

▼ -0.14% (-0.12)
5D: ▼ -1.66% (-1.48)
1M: ▼ -7.24% (-6.86)
6M: ▼ -22.42% (-25.42)
YTD: ▼ -6.22% (-5.83)
1Y: ▲ +4.38% (+3.69)
Volume: 53.3M
52W: $82.11 - $134.12
Market Cap: 372.59B
Volatility: 27.8%
BB: Inside (9.9%)
MACD: -3.091 | -3.237 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 2.92
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.79
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.93
Current
Stop Loss: $84.21
-4.2%
Target: $95.37
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.12$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.4%
$87.64$88.22

QQQE (Y, F, Z, S) $104.32

▼ -0.15% (-0.16)
5D: ▼ -0.72% (-0.76)
1M: ▲ +2.91% (+2.95)
6M: ▲ +19.34% (+16.90)
YTD: ▲ +1.97% (+2.01)
1Y: ▲ +14.24% (+13.00)
Volume: 384.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.558 | +0.566 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.92
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.32 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.32
Current
Stop Loss: $102.32
-1.9%
Target: $108.33
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.3%
$102.32$106.33

🟠 ADI (Y, F, Z, S) $301.65

▼ -0.15% (-0.45)
5D: ▲ +2.65% (+7.79)
1M: ▲ +11.29% (+30.61)
6M: ▲ +57.58% (+110.22)
YTD: ▲ +11.23% (+30.45)
1Y: ▲ +42.60% (+90.12)
Volume: 1.4M
52W: $156.76 - $309.17
Market Cap: 147.70B
Volatility: 29.3%
BB: Inside (16.3%)
MACD: +9.219 | +8.318 (Bullish)
MA: 50d: $266.69 | 200d: $235.69
P/C Vol Ratio: 2.17
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 66.15
EPS: 4.56
1y Target Est: $306.56
Upside %: +1.6%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (50%)
ATR(14): $7.40 | Stop Loss: $286.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $301.65
Current
Stop Loss: $286.85
-4.9%
Target: $331.26
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$299.69$309.17
52W
$156.76$309.17
Bollinger Bands
$262.05$285.34$308.62
Width: 16.3% – Inside
Implied Move ±0.8%
$299.73$303.57

CAVA (Y, F, Z, S) $71.89

▼ -0.15% (-0.11)
5D: ▲ +1.68% (+1.19)
1M: ▲ +35.34% (+18.77)
6M: ▼ -23.95% (-22.64)
YTD: ▲ +22.49% (+13.20)
1Y: ▼ -38.82% (-45.62)
Volume: 1.2M
52W: $43.41 - $144.49
Market Cap: 8.34B
Volatility: 54.8%
BB: Inside (35.6%)
MACD: +4.518 | +3.871 (Bullish)
MA: 50d: $55.65 | 200d: $71.86
P/C Vol Ratio: 7.73
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 61.97
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.89
Current
Stop Loss: $66.69
-7.2%
Target: $82.30
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.18
52W
$43.41$144.49
Bollinger Bands
$52.72$64.12$75.52
Width: 35.6% – Inside
Implied Move ±0.9%
$71.31$72.47

🟠 AMZU (Y, F, Z, S) $36.89

▼ -0.16% (-0.06)
5D: ▼ -6.87% (-2.72)
1M: ▲ +14.26% (+4.60)
6M: ▲ +36.56% (+9.88)
YTD: ▲ +5.55% (+1.94)
1Y: ▼ -7.07% (-2.81)
Volume: 653.0K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.6%)
MACD: +0.732 | +0.683 (Bullish)
MA: 50d: $36.04 | 200d: $33.88
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.18
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $33.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.89
Current
Stop Loss: $33.55
-9.0%
Target: $43.56
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.38$40.31
Width: 21.6% – Inside
Implied Move ±2.0%
$36.25$37.53

FANG (Y, F, Z, S) $150.57

▼ -0.17% (-0.26)
5D: ▲ +2.04% (+3.01)
1M: ▼ -2.27% (-3.51)
6M: ▲ +14.04% (+18.53)
YTD: ▲ +0.16% (+0.24)
1Y: ▼ -13.56% (-23.61)
Volume: 406.8K
52W: $111.64 - $175.92
Market Cap: 43.59B
Volatility: 30.2%
BB: Inside (8.0%)
MACD: -0.019 | -0.459 (Bullish)
MA: 50d: $149.72 | 200d: $141.72
P/C Vol Ratio: 18.57
Opt Dir: Strong Bearish   Short: 4.8% (4.1d)
P/E: 10.57
EPS: 14.24
1y Target Est: $178.46
Upside %: +18.5%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $140.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.57
Current
Stop Loss: $140.78
-6.5%
Target: $170.14
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.42$154.32
Width: 8.0% – Inside
Implied Move ±0.7%
$149.67$151.46

SBUX (Y, F, Z, S) $93.12

▼ -0.18% (-0.16)
5D: ▲ +3.51% (+3.16)
1M: ▲ +9.28% (+7.91)
6M: ▲ +15.93% (+12.79)
YTD: ▲ +10.58% (+8.91)
1Y: ▲ +1.23% (+1.13)
Volume: 2.9M
52W: $73.95 - $115.04
Market Cap: 105.88B
Volatility: 29.9%
BB: Inside (13.5%)
MACD: +1.853 | +1.159 (Bullish)
MA: 50d: $85.89 | 200d: $86.07
P/C Vol Ratio: 7.84
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 57.13
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.1%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.12
Current
Stop Loss: $88.50
-5.0%
Target: $102.34
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.79$87.71$93.63
Width: 13.5% – Inside
Implied Move ±0.6%
$92.67$93.57

MA (Y, F, Z, S) $541.45

▼ -0.22% (-1.21)
5D: ▼ -4.39% (-24.84)
1M: ▼ -4.10% (-23.18)
6M: ▼ -0.53% (-2.91)
YTD: ▼ -5.01% (-28.58)
1Y: ▲ +4.10% (+21.31)
Volume: 1.9M
52W: $462.92 - $600.08
Market Cap: 489.47B
Volatility: 20.0%
BB: Inside (9.3%)
MACD: -2.810 | +1.880 (Bearish)
MA: 50d: $555.76 | 200d: $560.73
P/C Vol Ratio: 3.37
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.64
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.9%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $517.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $541.45
Current
Stop Loss: $517.62
-4.4%
Target: $589.09
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.68$544.03
52W
$462.92$600.08
Bollinger Bands
$541.30$567.67$594.04
Width: 9.3% – Inside
Implied Move ±0.4%
$539.74$543.15

CCEP (Y, F, Z, S) $89.02

▼ -0.25% (-0.22)
5D: ▲ +1.29% (+1.13)
1M: ▼ -3.42% (-3.15)
6M: ▲ +2.04% (+1.78)
YTD: ▼ -1.85% (-1.68)
1Y: ▲ +20.28% (+15.01)
Volume: 475.5K
52W: $72.92 - $99.10
Market Cap: 40.62B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.523 | -0.545 (Bullish)
MA: 50d: $90.16 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.88
EPS: 3.89
1y Target Est: $96.24
Upside %: +8.1%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $85.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.02
Current
Stop Loss: $85.74
-3.7%
Target: $95.59
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$88.45$89.31
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.96$90.08

BKNG (Y, F, Z, S) $5180.16

▼ -0.25% (-12.90)
5D: ▼ -3.92% (-211.36)
1M: ▼ -3.01% (-160.82)
6M: ▲ +2.09% (+105.98)
YTD: ▼ -3.27% (-175.17)
1Y: ▲ +7.27% (+351.04)
Volume: 125.2K
52W: $4074.35 - $5818.24
Market Cap: 167.89B
Volatility: 27.0%
BB: Below Lower (6.8%)
MACD: +8.007 | +48.522 (Bearish)
MA: 50d: $5164.96 | 200d: $5273.90
P/C Vol Ratio: 4.40
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.70
EPS: 153.71
1y Target Est: $6226.70
Upside %: +20.2%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $117.00 | Stop Loss: $4946.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5180.16
Current
Stop Loss: $4946.16
-4.5%
Target: $5648.15
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5185.71$5369.21$5552.71
Width: 6.8% – Below Lower
Implied Move ±0.7%
$5150.22$5210.10

XLY (Y, F, Z, S) $122.36

▼ -0.28% (-0.34)
5D: ▼ -1.74% (-2.16)
1M: ▲ +1.72% (+2.07)
6M: ▲ +24.10% (+23.76)
YTD: ▲ +2.47% (+2.94)
1Y: ▲ +9.19% (+10.30)
Volume: 4.9M
52W: $86.04 - $125.01
Market Cap: 14.71B
Volatility: 18.2%
BB: Inside (5.2%)
MACD: +0.993 | +0.993 (Bullish)
MA: 50d: $119.22 | 200d: $112.11
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.12
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $118.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.36
Current
Stop Loss: $118.92
-2.8%
Target: $129.24
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$121.88$123.04
52W
$86.04$125.01
Bollinger Bands
$118.70$121.87$125.05
Width: 5.2% – Inside
Implied Move ±0.6%
$121.72$122.99

PG (Y, F, Z, S) $144.22

▼ -0.28% (-0.41)
5D: ▲ +0.53% (+0.76)
1M: ▼ -2.43% (-3.59)
6M: ▼ -8.60% (-13.57)
YTD: ▲ +0.63% (+0.91)
1Y: ▼ -7.77% (-12.15)
Volume: 5.7M
52W: $137.62 - $176.43
Market Cap: 337.54B
Volatility: 18.1%
BB: Inside (5.7%)
MACD: -0.215 | -0.704 (Bullish)
MA: 50d: $144.78 | 200d: $153.50
P/C Vol Ratio: 16.79
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.02
EPS: 6.86
1y Target Est: $165.68
Upside %: +14.9%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.47 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.22
Current
Stop Loss: $140.47
-2.6%
Target: $151.72
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.65$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.17$147.28
Width: 5.7% – Inside
Implied Move ±0.3%
$143.88$144.56

BA (Y, F, Z, S) $246.99

▼ -0.30% (-0.75)
5D: ▲ +2.99% (+7.18)
1M: ▲ +19.71% (+40.66)
6M: ▲ +35.05% (+64.10)
YTD: ▲ +13.76% (+29.87)
1Y: ▲ +46.21% (+78.06)
Volume: 3.7M
52W: $128.88 - $248.75
Market Cap: 193.41B
Volatility: 35.5%
BB: Inside (21.4%)
MACD: +10.568 | +8.718 (Bullish)
MA: 50d: $207.90 | 200d: $208.66
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.40
EPS: -13.70
1y Target Est: $255.88
Upside %: +3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $235.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $246.99
Current
Stop Loss: $235.49
-4.7%
Target: $270.00
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$244.96$248.19
52W
$128.88$248.75
Bollinger Bands
$202.80$227.05$251.29
Width: 21.4% – Inside
Implied Move ±0.2%
$246.55$247.43

WFC (Y, F, Z, S) $88.68

▼ -0.31% (-0.28)
5D: ▼ -6.61% (-6.28)
1M: ▼ -4.22% (-3.91)
6M: ▲ +25.56% (+18.05)
YTD: ▼ -4.85% (-4.52)
1Y: ▲ +19.30% (+14.35)
Volume: 15.4M
52W: $57.46 - $97.76
Market Cap: 278.37B
Volatility: 20.7%
BB: Below Lower (10.1%)
MACD: +0.136 | +1.195 (Bearish)
MA: 50d: $89.87 | 200d: $80.32
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.17
EPS: 6.26
1y Target Est: $100.44
Upside %: +13.3%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $84.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.68
Current
Stop Loss: $84.49
-4.7%
Target: $97.07
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$88.64$89.69
52W
$57.46$97.76
Bollinger Bands
$89.00$93.75$98.51
Width: 10.1% – Below Lower
Implied Move ±0.3%
$88.42$88.94

MCK (Y, F, Z, S) $841.38

▼ -0.33% (-2.76)
5D: ▲ +1.91% (+15.76)
1M: ▲ +4.32% (+34.85)
6M: ▲ +19.42% (+136.80)
YTD: ▲ +2.57% (+21.09)
1Y: ▲ +41.96% (+248.69)
Volume: 333.8K
52W: $568.11 - $894.75
Market Cap: 104.65B
Volatility: 19.6%
BB: Inside (3.9%)
MACD: +2.866 | +0.427 (Bullish)
MA: 50d: $833.81 | 200d: $746.25
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 26.30
EPS: 31.99
1y Target Est: $942.00
Upside %: +12.0%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.20 | Stop Loss: $808.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $841.38
Current
Stop Loss: $808.98
-3.9%
Target: $906.17
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$838.02$847.90
52W
$568.11$894.75
Bollinger Bands
$809.06$825.32$841.58
Width: 3.9% – Inside
Implied Move ±0.7%
$836.58$846.17

MS (Y, F, Z, S) $190.56

▼ -0.35% (-0.67)
5D: ▲ +2.14% (+3.99)
1M: ▲ +9.02% (+15.76)
6M: ▲ +65.34% (+75.31)
YTD: ▲ +7.34% (+13.03)
1Y: ▲ +44.24% (+58.45)
Volume: 5.1M
52W: $92.37 - $192.68
Market Cap: 304.20B
Volatility: 24.1%
BB: Inside (10.2%)
MACD: +3.754 | +3.593 (Bullish)
MA: 50d: $174.50 | 200d: $147.28
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.54
EPS: 9.75
1y Target Est: $190.48
Upside %: -0.0%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $182.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.56
Current
Stop Loss: $182.73
-4.1%
Target: $206.22
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.35$182.66$191.96
Width: 10.2% – Inside
Implied Move ±0.6%
$189.56$191.56

TMO (Y, F, Z, S) $622.45

▼ -0.35% (-2.20)
5D: ▲ +1.14% (+7.00)
1M: ▲ +10.65% (+59.89)
6M: ▲ +48.64% (+203.69)
YTD: ▲ +7.42% (+43.00)
1Y: ▲ +11.21% (+62.72)
Volume: 1.7M
52W: $384.82 - $629.87
Market Cap: 233.86B
Volatility: 19.0%
BB: Inside (13.9%)
MACD: +12.573 | +10.448 (Bullish)
MA: 50d: $585.20 | 200d: $490.25
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.0% (1.5d)
P/E: 35.98
EPS: 17.30
1y Target Est: $651.52
Upside %: +4.7%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $593.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $622.45
Current
Stop Loss: $593.47
-4.7%
Target: $680.42
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$621.80$629.73
52W
$384.82$629.87
Bollinger Bands
$555.97$597.60$639.24
Width: 13.9% – Inside
Implied Move ±1.0%
$617.37$627.53

JNJ (Y, F, Z, S) $218.76

▼ -0.37% (-0.81)
5D: ▲ +4.31% (+9.04)
1M: ▲ +4.01% (+8.43)
6M: ▲ +44.80% (+67.68)
YTD: ▲ +5.70% (+11.81)
1Y: ▲ +52.57% (+75.37)
Volume: 5.5M
52W: $137.89 - $220.11
Market Cap: 527.05B
Volatility: 17.7%
BB: Above Upper (9.1%)
MACD: +3.323 | +2.201 (Bullish)
MA: 50d: $204.19 | 200d: $174.87
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.16
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.1%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $211.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.76
Current
Stop Loss: $211.63
-3.3%
Target: $233.01
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$218.13$220.11
52W
$137.89$220.11
Bollinger Bands
$199.42$208.95$218.48
Width: 9.1% – Above Upper
Implied Move ±0.6%
$217.62$219.89

NKE (Y, F, Z, S) $64.35

▼ -0.37% (-0.24)
5D: ▼ -1.97% (-1.29)
1M: ▼ -2.04% (-1.34)
6M: ▲ +15.45% (+8.61)
YTD: ▲ +1.00% (+0.64)
1Y: ▼ -7.38% (-5.13)
Volume: 10.8M
52W: $51.34 - $80.55
Market Cap: 95.26B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.413 | +0.178 (Bullish)
MA: 50d: $63.59 | 200d: $65.95
P/C Vol Ratio: 5.17
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.63
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.6%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.35
Current
Stop Loss: $60.45
-6.1%
Target: $72.15
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$63.68$64.59
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.83
Width: 18.5% – Inside
Implied Move ±0.6%
$64.01$64.69

LIN (Y, F, Z, S) $438.39

▼ -0.38% (-1.65)
5D: ▼ -1.18% (-5.24)
1M: ▲ +3.80% (+16.05)
6M: ▼ -1.17% (-5.19)
YTD: ▲ +2.81% (+11.99)
1Y: ▲ +2.73% (+11.64)
Volume: 1.2M
52W: $387.78 - $483.05
Market Cap: 205.56B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.361 | +5.835 (Bullish)
MA: 50d: $419.59 | 200d: $449.35
P/C Vol Ratio: 4.57
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.30
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.8%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $425.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.39
Current
Stop Loss: $425.58
-2.9%
Target: $464.00
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.91$432.11$448.31
Width: 7.5% – Inside
Implied Move ±0.6%
$436.15$440.62

SKYY (Y, F, Z, S) $124.85

▼ -0.39% (-0.49)
5D: ▼ -4.23% (-5.52)
1M: ▼ -2.58% (-3.31)
6M: ▲ +18.60% (+19.58)
YTD: ▼ -4.02% (-5.23)
1Y: ▲ +2.67% (+3.25)
Volume: 73.8K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Below Lower (7.5%)
MACD: -1.392 | -0.865 (Bearish)
MA: 50d: $130.82 | 200d: $123.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.98
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $120.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.85
Current
Stop Loss: $120.46
-3.5%
Target: $133.62
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.99$129.83$134.67
Width: 7.5% – Below Lower
Implied Move ±4.1%
$120.53$129.17

ROST (Y, F, Z, S) $192.93

▼ -0.44% (-0.86)
5D: ▲ +0.35% (+0.67)
1M: ▲ +5.58% (+10.19)
6M: ▲ +39.96% (+55.08)
YTD: ▲ +7.10% (+12.79)
1Y: ▲ +30.92% (+45.57)
Volume: 802.5K
52W: $121.41 - $194.92
Market Cap: 62.75B
Volatility: 21.6%
BB: Inside (11.0%)
MACD: +4.534 | +4.194 (Bullish)
MA: 50d: $177.27 | 200d: $151.33
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 2.4% (3.4d)
P/E: 30.15
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.1%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $187.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.93
Current
Stop Loss: $187.04
-3.1%
Target: $204.71
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$192.60$194.92
52W
$121.41$194.92
Bollinger Bands
$175.79$186.00$196.22
Width: 11.0% – Inside
Implied Move ±0.8%
$191.65$194.21

PDD (Y, F, Z, S) $106.98

▼ -0.45% (-0.48)
5D: ▼ -9.90% (-11.75)
1M: ▲ +1.89% (+1.98)
6M: ▲ +0.95% (+1.01)
YTD: ▼ -5.65% (-6.41)
1Y: ▲ +6.70% (+6.72)
Volume: 11.4M
52W: $87.11 - $139.41
Market Cap: 151.87B
Volatility: 32.0%
BB: Inside (18.1%)
MACD: -1.632 | -0.776 (Bearish)
MA: 50d: $118.16 | 200d: $115.89
P/C Vol Ratio: 25.60
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.82
EPS: 9.89
1y Target Est: $148.87
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $99.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.98
Current
Stop Loss: $99.18
-7.3%
Target: $122.58
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$105.10$108.19
52W
$87.11$139.41
Bollinger Bands
$103.84$114.15$124.47
Width: 18.1% – Inside
Implied Move ±0.6%
$106.44$107.52

🟠 SCHD (Y, F, Z, S) $28.90

▼ -0.45% (-0.13)
5D: ▲ +1.40% (+0.40)
1M: ▲ +4.71% (+1.30)
6M: ▲ +15.77% (+3.94)
YTD: ▲ +5.36% (+1.47)
1Y: ▲ +7.92% (+2.12)
Volume: 16.2M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (8.0%)
MACD: +0.416 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.85
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.33 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.90
Current
Stop Loss: $28.33
-2.0%
Target: $30.04
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.6%
$28.75$29.05

PEP (Y, F, Z, S) $145.88

▼ -0.47% (-0.69)
5D: ▲ +3.20% (+4.52)
1M: ▼ -2.80% (-4.20)
6M: ▲ +12.60% (+16.33)
YTD: ▲ +1.64% (+2.36)
1Y: ▲ +3.53% (+4.97)
Volume: 3.4M
52W: $123.93 - $155.29
Market Cap: 199.72B
Volatility: 17.0%
BB: Inside (9.1%)
MACD: -0.461 | -1.073 (Bullish)
MA: 50d: $144.86 | 200d: $139.32
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.73
EPS: 5.26
1y Target Est: $156.00
Upside %: +6.9%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $141.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.88
Current
Stop Loss: $141.61
-2.9%
Target: $154.42
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.89$143.42$149.94
Width: 9.1% – Inside
Implied Move ±0.2%
$145.57$146.19

MCD (Y, F, Z, S) $307.11

▼ -0.49% (-1.51)
5D: ▲ +0.12% (+0.36)
1M: ▼ -3.63% (-11.58)
6M: ▼ -0.37% (-1.15)
YTD: ▲ +0.48% (+1.48)
1Y: ▲ +12.34% (+33.75)
Volume: 1.3M
52W: $270.23 - $321.79
Market Cap: 219.16B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.468 | -0.440 (Bearish)
MA: 50d: $307.64 | 200d: $303.47
P/C Vol Ratio: 4.63
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.18
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.4%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $298.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.11
Current
Stop Loss: $298.69
-2.7%
Target: $323.95
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.13$308.75$318.38
Width: 6.2% – Inside
Implied Move ±0.3%
$306.25$307.97

🟠 CAT (Y, F, Z, S) $644.00

▼ -0.49% (-3.18)
5D: ▲ +2.26% (+14.23)
1M: ▲ +14.61% (+82.11)
6M: ▲ +106.46% (+332.08)
YTD: ▲ +12.42% (+71.13)
1Y: ▲ +71.78% (+269.11)
Volume: 1.3M
52W: $264.29 - $655.68
Market Cap: 301.70B
Volatility: 37.8%
BB: Inside (17.7%)
MACD: +16.842 | +12.439 (Bullish)
MA: 50d: $586.38 | 200d: $449.09
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 33.06
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.4%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $15.93 | Stop Loss: $612.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $644.00
Current
Stop Loss: $612.13
-4.9%
Target: $707.73
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.61$602.93$656.25
Width: 17.7% – Inside
Implied Move ±0.2%
$643.12$644.88

AAPL (Y, F, Z, S) $256.94

▼ -0.49% (-1.27)
5D: ▼ -1.27% (-3.31)
1M: ▼ -5.48% (-14.90)
6M: ▲ +20.86% (+44.35)
YTD: ▼ -5.49% (-14.92)
1Y: ▲ +13.07% (+29.71)
Volume: 24.3M
52W: $168.63 - $288.62
Market Cap: 3.80T
Volatility: 13.8%
BB: Inside (9.8%)
MACD: -4.115 | -3.064 (Bearish)
MA: 50d: $271.52 | 200d: $233.76
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 0.8% (2.5d)
P/E: 34.44
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.0%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $248.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.94
Current
Stop Loss: $248.53
-3.3%
Target: $273.76
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$254.93$258.90
52W
$168.63$288.62
Bollinger Bands
$253.42$266.54$279.67
Width: 9.8% – Inside
Implied Move ±0.6%
$255.67$258.21

XLV (Y, F, Z, S) $156.16

▼ -0.51% (-0.80)
5D: ▼ -0.77% (-1.22)
1M: ▲ +1.98% (+3.03)
6M: ▲ +15.85% (+21.37)
YTD: ▲ +0.88% (+1.36)
1Y: ▲ +12.60% (+17.47)
Volume: 8.5M
52W: $125.63 - $160.59
Market Cap: 30.83B
Volatility: 13.5%
BB: Inside (3.9%)
MACD: +1.140 | +1.341 (Bearish)
MA: 50d: $153.76 | 200d: $139.94
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.33
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $152.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.16
Current
Stop Loss: $152.46
-2.4%
Target: $163.58
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$155.97$156.97
52W
$125.63$160.59
Bollinger Bands
$153.18$156.24$159.30
Width: 3.9% – Inside
Implied Move ±0.3%
$155.78$156.55

PCAR (Y, F, Z, S) $121.28

▼ -0.52% (-0.64)
5D: ▲ +2.38% (+2.82)
1M: ▲ +10.03% (+11.05)
6M: ▲ +38.19% (+33.52)
YTD: ▲ +10.75% (+11.77)
1Y: ▲ +13.68% (+14.59)
Volume: 1.1M
52W: $82.75 - $122.65
Market Cap: 63.70B
Volatility: 26.0%
BB: Inside (14.1%)
MACD: +3.673 | +3.261 (Bullish)
MA: 50d: $107.53 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.78
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.3%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $116.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.28
Current
Stop Loss: $116.10
-4.3%
Target: $131.63
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$120.38$121.97
52W
$82.75$122.65
Bollinger Bands
$106.66$114.77$122.87
Width: 14.1% – Inside
Implied Move ±19.9%
$100.71$141.85

CSX (Y, F, Z, S) $36.10

▼ -0.56% (-0.20)
5D: ▲ +2.48% (+0.88)
1M: ▼ -1.11% (-0.40)
6M: ▲ +29.93% (+8.32)
YTD: ▼ -0.43% (-0.15)
1Y: ▲ +11.23% (+3.64)
Volume: 8.0M
52W: $25.91 - $37.54
Market Cap: 67.29B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.040 | -0.020 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.8% (2.2d)
P/E: 23.44
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.4%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $34.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.10
Current
Stop Loss: $34.95
-3.2%
Target: $38.38
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$36.06$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.11$37.21
Width: 6.1% – Inside
Implied Move ±1.1%
$35.77$36.42

FNGO (Y, F, Z, S) $112.00

▼ -0.60% (-0.67)
5D: ▼ -4.05% (-4.73)
1M: ▼ -0.97% (-1.10)
6M: ▲ +40.79% (+32.45)
YTD: ▼ -3.89% (-4.53)
1Y: ▲ +22.83% (+20.82)
Volume: 5.2K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.6%)
MACD: -2.601 | -2.458 (Bearish)
MA: 50d: $122.39 | 200d: $109.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.03
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $105.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.00
Current
Stop Loss: $105.94
-5.4%
Target: $124.12
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$112.00$114.18
52W
$48.67$140.87
Bollinger Bands
$110.94$116.56$122.18
Width: 9.6% – Inside

FNGU (Y, F, Z, S) $23.69

▼ -0.61% (-0.15)
5D: ▼ -6.01% (-1.51)
1M: ▼ -1.88% (-0.45)
6M: ▲ +52.87% (+8.19)
YTD: ▼ -6.20% (-1.57)
1Y: ▼ -2.22% (-0.54)
Volume: 2.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.4%)
MACD: -0.940 | -0.913 (Bearish)
MA: 50d: $27.35 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.74
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.69
Current
Stop Loss: $21.40
-9.7%
Target: $28.29
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$23.25$24.41
52W
$7.95$34.14
Bollinger Bands
$23.37$25.18$27.00
Width: 14.4% – Inside

XRT (Y, F, Z, S) $90.32

▼ -0.62% (-0.56)
5D: ▲ +0.48% (+0.44)
1M: ▲ +3.73% (+3.25)
6M: ▲ +31.50% (+21.64)
YTD: ▲ +5.89% (+5.03)
1Y: ▲ +16.38% (+12.71)
Volume: 2.1M
52W: $60.97 - $91.25
Market Cap: 1.09B
Volatility: 20.8%
BB: Inside (8.0%)
MACD: +1.388 | +1.222 (Bullish)
MA: 50d: $84.99 | 200d: $80.35
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.81
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $87.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.32
Current
Stop Loss: $87.17
-3.5%
Target: $96.61
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$90.11$90.86
52W
$60.97$91.25
Bollinger Bands
$84.54$88.08$91.62
Width: 8.0% – Inside
Implied Move ±0.4%
$89.98$90.65

CDNS (Y, F, Z, S) $318.55

▼ -0.64% (-2.05)
5D: ▼ -2.14% (-6.96)
1M: ▲ +1.77% (+5.53)
6M: ▲ +6.28% (+18.82)
YTD: ▲ +1.91% (+5.97)
1Y: ▲ +6.57% (+19.65)
Volume: 608.5K
52W: $221.56 - $376.45
Market Cap: 86.80B
Volatility: 28.0%
BB: Inside (7.1%)
MACD: -0.283 | -0.881 (Bullish)
MA: 50d: $318.41 | 200d: $320.82
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 82.10
EPS: 3.88
1y Target Est: $381.32
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $299.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $318.55
Current
Stop Loss: $299.10
-6.1%
Target: $357.45
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$314.50$322.16
52W
$221.56$376.45
Bollinger Bands
$305.86$317.04$328.22
Width: 7.1% – Inside
Implied Move ±1.0%
$315.87$321.23

XLB (Y, F, Z, S) $48.65

▼ -0.64% (-0.31)
5D: ▲ +0.26% (+0.12)
1M: ▲ +8.20% (+3.69)
6M: ▲ +18.24% (+7.51)
YTD: ▲ +7.27% (+3.30)
1Y: ▲ +13.07% (+5.62)
Volume: 7.7M
52W: $36.02 - $49.14
Market Cap: 3.50B
Volatility: 15.9%
BB: Inside (11.8%)
MACD: +1.140 | +0.966 (Bullish)
MA: 50d: $44.89 | 200d: $43.78
P/C Vol Ratio: 48.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.13
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.65
Current
Stop Loss: $47.31
-2.7%
Target: $51.32
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.05$46.83$49.60
Width: 11.8% – Inside
Implied Move ±0.4%
$48.47$48.82

XLP (Y, F, Z, S) $81.84

▼ -0.64% (-0.53)
5D: ▲ +2.07% (+1.66)
1M: ▲ +3.57% (+2.82)
6M: ▲ +3.10% (+2.46)
YTD: ▲ +5.36% (+4.16)
1Y: ▲ +9.47% (+7.08)
Volume: 13.3M
52W: $73.79 - $82.67
Market Cap: 17.20B
Volatility: 12.8%
BB: Inside (8.8%)
MACD: +0.997 | +0.527 (Bullish)
MA: 50d: $77.92 | 200d: $78.89
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.11
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $80.11 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $81.84
Current
Stop Loss: $80.11
-2.1%
Target: $85.31
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.73$82.28
52W
$73.79$82.67
Bollinger Bands
$75.40$78.86$82.31
Width: 8.8% – Inside
Implied Move ±0.4%
$81.55$82.13

GME (Y, F, Z, S) $21.22

▼ -0.66% (-0.14)
5D: ▲ +1.14% (+0.24)
1M: ▼ -7.86% (-1.81)
6M: ▼ -22.64% (-6.21)
YTD: ▲ +5.68% (+1.14)
1Y: ▼ -23.45% (-6.50)
Volume: 2.1M
52W: $19.93 - $35.81
Market Cap: 9.51B
Volatility: 31.2%
BB: Inside (11.7%)
MACD: -0.199 | -0.264 (Bullish)
MA: 50d: $21.51 | 200d: $24.12
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 24.11
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $20.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.22
Current
Stop Loss: $20.13
-5.1%
Target: $23.40
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.3%
$20.99$21.45

PILL (Y, F, Z, S) $12.03

▼ -0.66% (-0.08)
5D: ▲ +0.84% (+0.10)
1M: ▲ +1.86% (+0.22)
6M: ▲ +130.20% (+6.80)
YTD: ▼ -2.20% (-0.27)
1Y: ▲ +61.50% (+4.58)
Volume: 61.0K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.5%
BB: Inside (16.3%)
MACD: +0.181 | +0.290 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.55
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.03
Current
Stop Loss: $10.64
-11.6%
Target: $14.81
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.33$12.33$13.34
Width: 16.3% – Inside
Implied Move ±5.8%
$11.43$12.63

DNUT (Y, F, Z, S) $3.67

▼ -0.68% (-0.02)
5D: ▼ -16.21% (-0.71)
1M: ▼ -17.71% (-0.79)
6M: ▼ -13.03% (-0.55)
YTD: ▼ -8.71% (-0.35)
1Y: ▼ -56.70% (-4.81)
Volume: 978.9K
52W: $2.50 - $9.48
Market Cap: 628.67M
Volatility: 62.7%
BB: Below Lower (24.0%)
MACD: -0.080 | -0.007 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -37.83
EPS: -2.99
1y Target Est: $3.99
Upside %: +8.8%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.67
Current
Stop Loss: $3.23
-12.0%
Target: $4.55
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.69$4.20$4.70
Width: 24.0% – Below Lower
Implied Move ±5.5%
$3.50$3.84

FNGG (Y, F, Z, S) $197.40

▼ -0.68% (-1.35)
5D: ▼ -4.22% (-8.70)
1M: ▼ -0.92% (-1.83)
6M: ▲ +41.70% (+58.09)
YTD: ▼ -4.31% (-8.88)
1Y: ▲ +22.39% (+36.11)
Volume: 7.5K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.0%
BB: Inside (9.4%)
MACD: -4.562 | -4.292 (Bearish)
MA: 50d: $215.68 | 200d: $192.65
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.78
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $186.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $197.40
Current
Stop Loss: $186.45
-5.5%
Target: $219.29
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$195.92$205.53$215.15
Width: 9.4% – Inside
Implied Move ±4.3%
$190.17$204.63

FICO (Y, F, Z, S) $1570.35

▼ -0.69% (-10.84)
5D: ▼ -3.74% (-60.96)
1M: ▼ -10.52% (-184.67)
6M: ▼ -21.55% (-431.33)
YTD: ▼ -7.11% (-120.27)
1Y: ▼ -20.27% (-399.33)
Volume: 172.3K
52W: $1300.00 - $2217.60
Market Cap: 37.69B
Volatility: 34.7%
BB: Inside (17.0%)
MACD: -41.928 | -32.674 (Bearish)
MA: 50d: $1726.75 | 200d: $1693.58
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.12
EPS: 26.56
1y Target Est: $2028.70
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $55.33 | Stop Loss: $1459.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1570.35
Current
Stop Loss: $1459.69
-7.0%
Target: $1791.67
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$1552.32$1598.15
52W
$1300.00$2217.60
Bollinger Bands
$1529.30$1671.06$1812.82
Width: 17.0% – Inside
Implied Move ±1.4%
$1551.93$1588.77

ABBV (Y, F, Z, S) $215.25

▼ -0.69% (-1.50)
5D: ▼ -2.18% (-4.79)
1M: ▼ -4.04% (-9.06)
6M: ▲ +13.10% (+24.94)
YTD: ▼ -5.79% (-13.24)
1Y: ▲ +27.06% (+45.84)
Volume: 4.6M
52W: $160.33 - $243.06
Market Cap: 380.43B
Volatility: 27.0%
BB: Inside (9.1%)
MACD: -2.280 | -1.084 (Bearish)
MA: 50d: $226.19 | 200d: $205.29
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 163.07
EPS: 1.32
1y Target Est: $245.04
Upside %: +13.8%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $203.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $215.25
Current
Stop Loss: $203.34
-5.5%
Target: $239.07
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$213.88$217.35
52W
$160.33$243.06
Bollinger Bands
$214.76$225.05$235.34
Width: 9.1% – Inside
Implied Move ±0.3%
$214.77$215.73

PFE (Y, F, Z, S) $25.70

▼ -0.71% (-0.18)
5D: ▲ +1.72% (+0.43)
1M: ▲ +2.66% (+0.66)
6M: ▲ +13.32% (+3.02)
YTD: ▲ +3.23% (+0.81)
1Y: ▲ +4.06% (+1.00)
Volume: 34.0M
52W: $19.83 - $27.21
Market Cap: 146.12B
Volatility: 21.8%
BB: Inside (4.2%)
MACD: +0.092 | +0.032 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.94
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.5%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.70
Current
Stop Loss: $24.80
-3.5%
Target: $27.51
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.77
Width: 4.2% – Inside
Implied Move ±0.8%
$25.53$25.88

TRV (Y, F, Z, S) $269.33

▼ -0.74% (-2.01)
5D: ▼ -3.98% (-11.16)
1M: ▼ -7.53% (-21.94)
6M: ▲ +4.27% (+11.02)
YTD: ▼ -7.15% (-20.73)
1Y: ▲ +12.94% (+30.85)
Volume: 970.3K
52W: $227.66 - $295.68
Market Cap: 60.64B
Volatility: 15.7%
BB: Inside (11.6%)
MACD: -3.744 | -1.404 (Bearish)
MA: 50d: $284.99 | 200d: $269.76
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.7% (2.2d)
P/E: 10.60
EPS: 25.40
1y Target Est: $298.73
Upside %: +10.9%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $259.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.33
Current
Stop Loss: $259.65
-3.6%
Target: $288.70
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.59$285.18$301.77
Width: 11.6% – Inside
Implied Move ±0.7%
$267.80$270.86

FTNT (Y, F, Z, S) $75.75

▼ -0.75% (-0.57)
5D: ▼ -3.70% (-2.91)
1M: ▼ -4.57% (-3.63)
6M: ▼ -27.31% (-28.46)
YTD: ▼ -4.61% (-3.66)
1Y: ▼ -19.46% (-18.30)
Volume: 3.3M
52W: $70.12 - $114.82
Market Cap: 58.04B
Volatility: 27.5%
BB: Inside (8.9%)
MACD: -1.322 | -1.024 (Bearish)
MA: 50d: $80.80 | 200d: $90.17
P/C Vol Ratio: 42.32
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.17
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $72.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.75
Current
Stop Loss: $72.18
-4.7%
Target: $82.88
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.63$79.13$82.64
Width: 8.9% – Inside
Implied Move ±0.8%
$75.23$76.27

VZ (Y, F, Z, S) $39.06

▼ -0.76% (-0.30)
5D: ▼ -1.95% (-0.78)
1M: ▼ -2.79% (-1.12)
6M: ▼ -5.14% (-2.12)
YTD: ▼ -2.43% (-0.97)
1Y: ▲ +8.86% (+3.18)
Volume: 22.2M
52W: $10.42 - $44.33
Market Cap: 164.70B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.131 | -0.084 (Bearish)
MA: 50d: $39.85 | 200d: $40.81
P/C Vol Ratio: 2.03
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.33
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.6%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $33.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.06
Current
Stop Loss: $33.76
-13.6%
Target: $49.66
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$38.95$39.35
52W
$10.42$44.33
Bollinger Bands
$38.97$39.59$40.22
Width: 3.2% – Inside
Implied Move ±0.3%
$38.97$39.15

XLC (Y, F, Z, S) $115.32

▼ -0.77% (-0.89)
5D: ▼ -1.90% (-2.23)
1M: ▼ -0.10% (-0.12)
6M: ▲ +21.32% (+20.26)
YTD: ▼ -2.04% (-2.40)
1Y: ▲ +20.89% (+19.93)
Volume: 3.9M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Below Lower (2.7%)
MACD: +0.207 | +0.542 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.62
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $113.17 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.32
Current
Stop Loss: $113.17
-1.9%
Target: $119.61
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$115.19$116.40
52W
$83.26$118.87
Bollinger Bands
$115.57$117.17$118.76
Width: 2.7% – Below Lower
Implied Move ±0.4%
$114.97$115.67

GOOG (Y, F, Z, S) $330.58

▼ -0.77% (-2.58)
5D: ▼ -0.65% (-2.15)
1M: ▲ +10.91% (+32.52)
6M: ▲ +103.63% (+168.23)
YTD: ▲ +5.35% (+16.78)
1Y: ▲ +70.70% (+136.92)
Volume: 9.1M
52W: $142.27 - $341.20
Market Cap: 3.99T
Volatility: 28.5%
BB: Inside (12.1%)
MACD: +7.330 | +6.439 (Bullish)
MA: 50d: $309.97 | 200d: $227.08
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.63
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.10 | Stop Loss: $316.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.58
Current
Stop Loss: $316.38
-4.3%
Target: $358.97
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.17$334.51
52W
$142.27$341.20
Bollinger Bands
$300.89$320.34$339.78
Width: 12.1% – Inside
Implied Move ±0.3%
$329.62$331.53

BKR (Y, F, Z, S) $51.60

▼ -0.78% (-0.40)
5D: ▲ +7.60% (+3.65)
1M: ▲ +13.92% (+6.31)
6M: ▲ +44.91% (+15.99)
YTD: ▲ +13.30% (+6.06)
1Y: ▲ +13.74% (+6.23)
Volume: 2.8M
52W: $33.06 - $52.33
Market Cap: 50.92B
Volatility: 31.8%
BB: Inside (20.5%)
MACD: +0.979 | +0.459 (Bullish)
MA: 50d: $48.02 | 200d: $43.23
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.79
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.4%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $48.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.60
Current
Stop Loss: $48.57
-5.9%
Target: $57.65
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.76$47.63$52.50
Width: 20.5% – Inside
Implied Move ±3.5%
$50.04$53.15

CPRT (Y, F, Z, S) $40.92

▼ -0.79% (-0.33)
5D: ▲ +2.52% (+1.01)
1M: ▲ +4.64% (+1.81)
6M: ▼ -32.36% (-19.58)
YTD: ▲ +4.53% (+1.77)
1Y: ▼ -27.44% (-15.48)
Volume: 7.8M
52W: $37.41 - $63.85
Market Cap: 39.62B
Volatility: 23.3%
BB: Inside (8.2%)
MACD: +0.218 | -0.087 (Bullish)
MA: 50d: $39.66 | 200d: $47.58
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.11
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $40.92
Current
Stop Loss: $39.00
-4.7%
Target: $44.77
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$40.46$41.26
52W
$37.41$63.85
Bollinger Bands
$37.77$39.38$40.99
Width: 8.2% – Inside
Implied Move ±2.4%
$40.09$41.76

CTAS (Y, F, Z, S) $194.01

▼ -0.80% (-1.57)
5D: ▲ +0.51% (+0.99)
1M: ▲ +3.55% (+6.65)
6M: ▼ -6.83% (-14.23)
YTD: ▲ +3.16% (+5.94)
1Y: ▼ -1.24% (-2.43)
Volume: 554.7K
52W: $179.96 - $228.23
Market Cap: 78.18B
Volatility: 16.6%
BB: Inside (6.3%)
MACD: +1.758 | +1.171 (Bullish)
MA: 50d: $187.32 | 200d: $204.14
P/C Vol Ratio: 10.51
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 41.99
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.7%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $187.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $194.01
Current
Stop Loss: $187.40
-3.4%
Target: $207.25
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.68$195.96
52W
$179.96$228.23
Bollinger Bands
$184.49$190.46$196.44
Width: 6.3% – Inside
Implied Move ±0.5%
$193.12$194.91

GOOGL (Y, F, Z, S) $330.02

▼ -0.83% (-2.76)
5D: ▼ -0.55% (-1.84)
1M: ▲ +11.22% (+33.30)
6M: ▲ +105.17% (+169.16)
YTD: ▲ +5.44% (+17.02)
1Y: ▲ +71.74% (+137.86)
Volume: 15.8M
52W: $140.14 - $340.49
Market Cap: 4.00T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.433 | +6.498 (Bullish)
MA: 50d: $309.28 | 200d: $226.11
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.61
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $315.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.02
Current
Stop Loss: $315.66
-4.4%
Target: $358.74
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$327.70$333.97
52W
$140.14$340.49
Bollinger Bands
$299.54$319.51$339.49
Width: 12.5% – Inside
Implied Move ±0.3%
$329.07$330.97

🟠 MELI (Y, F, Z, S) $2081.21

▼ -0.84% (-17.64)
5D: ▼ -3.20% (-68.69)
1M: ▲ +8.61% (+164.93)
6M: ▼ -9.30% (-213.31)
YTD: ▲ +3.32% (+66.95)
1Y: ▲ +13.28% (+244.03)
Volume: 217.6K
52W: $1723.90 - $2645.22
Market Cap: 105.51B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +18.081 | +15.385 (Bullish)
MA: 50d: $2059.23 | 200d: $2271.36
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.85
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $71.12 | Stop Loss: $1938.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2081.21
Current
Stop Loss: $1938.96
-6.8%
Target: $2365.70
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.16$2067.02$2222.89
Width: 15.1% – Inside
Implied Move ±1.1%
$2060.87$2101.55

VRSK (Y, F, Z, S) $220.07

▼ -0.89% (-1.98)
5D: ▼ -2.11% (-4.75)
1M: ▲ +0.41% (+0.90)
6M: ▼ -24.88% (-72.90)
YTD: ▼ -1.62% (-3.62)
1Y: ▼ -20.43% (-56.52)
Volume: 747.8K
52W: $196.59 - $321.24
Market Cap: 30.75B
Volatility: 28.8%
BB: Inside (4.2%)
MACD: +0.424 | +0.400 (Bullish)
MA: 50d: $219.87 | 200d: $263.87
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 33.80
EPS: 6.51
1y Target Est: $248.56
Upside %: +12.9%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $211.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.07
Current
Stop Loss: $211.33
-4.0%
Target: $237.55
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$219.76$223.52
52W
$196.59$321.24
Bollinger Bands
$216.93$221.55$226.16
Width: 4.2% – Inside
Implied Move ±1.2%
$217.84$222.30

🟠 GS (Y, F, Z, S) $967.12

▼ -0.90% (-8.74)
5D: ▲ +1.85% (+17.57)
1M: ▲ +10.87% (+94.79)
6M: ▲ +77.31% (+421.68)
YTD: ▲ +10.03% (+88.12)
1Y: ▲ +60.99% (+366.39)
Volume: 2.2M
52W: $432.73 - $984.70
Market Cap: 292.77B
Volatility: 27.2%
BB: Inside (13.0%)
MACD: +27.272 | +26.093 (Bullish)
MA: 50d: $862.56 | 200d: $721.94
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.66
EPS: 49.18
1y Target Est: $922.15
Upside %: -4.6%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: MODERATE (69%)
ATR(14): $23.87 | Stop Loss: $919.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $967.12
Current
Stop Loss: $919.39
-4.9%
Target: $1062.59
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$957.00$984.70
52W
$432.73$984.70
Bollinger Bands
$862.01$922.02$982.03
Width: 13.0% – Inside
Implied Move ±0.5%
$963.42$970.82

QCOM (Y, F, Z, S) $159.93

▼ -0.90% (-1.46)
5D: ▼ -5.52% (-9.34)
1M: ▼ -7.20% (-12.41)
6M: ▲ +20.28% (+26.97)
YTD: ▼ -6.50% (-11.12)
1Y: ▲ +1.29% (+2.03)
Volume: 5.4M
52W: $118.79 - $204.90
Market Cap: 172.56B
Volatility: 38.4%
BB: Below Lower (14.3%)
MACD: -2.348 | -0.285 (Bearish)
MA: 50d: $172.03 | 200d: $158.62
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 31.99
EPS: 5.00
1y Target Est: $191.35
Upside %: +19.6%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $150.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.93
Current
Stop Loss: $150.01
-6.2%
Target: $179.77
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$159.52$161.70
52W
$118.79$204.90
Bollinger Bands
$160.55$172.91$185.27
Width: 14.3% – Below Lower
Implied Move ±0.6%
$159.17$160.69

T (Y, F, Z, S) $23.51

▼ -0.91% (-0.22)
5D: ▼ -0.95% (-0.23)
1M: ▼ -2.34% (-0.56)
6M: ▼ -12.13% (-3.25)
YTD: ▼ -4.22% (-1.04)
1Y: ▲ +11.47% (+2.42)
Volume: 26.2M
52W: $20.92 - $29.13
Market Cap: 168.14B
Volatility: 17.8%
BB: Inside (6.2%)
MACD: -0.280 | -0.251 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 10.55
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.66
EPS: 3.07
1y Target Est: $29.48
Upside %: +25.4%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.51
Current
Stop Loss: $22.75
-3.3%
Target: $25.05
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.28$24.01$24.75
Width: 6.2% – Inside
Implied Move ±0.3%
$23.45$23.58

TRI (Y, F, Z, S) $123.66

▼ -0.95% (-1.18)
5D: ▼ -4.07% (-5.25)
1M: ▼ -6.37% (-8.42)
6M: ▼ -32.69% (-60.05)
YTD: ▼ -6.24% (-8.23)
1Y: ▼ -20.67% (-32.22)
Volume: 414.5K
52W: $123.27 - $216.72
Market Cap: 55.90B
Volatility: 26.7%
BB: Below Lower (9.2%)
MACD: -2.402 | -2.055 (Bearish)
MA: 50d: $132.59 | 200d: $167.66
P/C Vol Ratio: 54.42
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 31.87
EPS: 3.88
1y Target Est: $174.64
Upside %: +41.2%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $118.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.66
Current
Stop Loss: $118.00
-4.6%
Target: $134.97
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$123.27$125.76
52W
$123.27$216.72
Bollinger Bands
$123.86$129.86$135.85
Width: 9.2% – Below Lower
Implied Move ±65.9%
$54.38$192.94

ABT (Y, F, Z, S) $122.23

▼ -1.05% (-1.30)
5D: ▼ -1.44% (-1.78)
1M: ▼ -3.05% (-3.84)
6M: ▼ -5.30% (-6.83)
YTD: ▼ -1.95% (-2.43)
1Y: ▲ +9.32% (+10.42)
Volume: 5.6M
52W: $108.98 - $138.63
Market Cap: 212.74B
Volatility: 17.7%
BB: Below Lower (3.5%)
MACD: -0.453 | -0.243 (Bearish)
MA: 50d: $125.35 | 200d: $128.61
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.36
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.4%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $118.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.23
Current
Stop Loss: $118.01
-3.5%
Target: $130.67
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$121.84$123.49
52W
$108.98$138.63
Bollinger Bands
$122.37$124.57$126.78
Width: 3.5% – Below Lower
Implied Move ±0.7%
$121.50$122.96

AAPU (Y, F, Z, S) $29.85

▼ -1.06% (-0.32)
5D: ▼ -2.71% (-0.83)
1M: ▼ -11.46% (-3.86)
6M: ▲ +32.04% (+7.24)
YTD: ▼ -11.11% (-3.73)
1Y: ▲ +4.56% (+1.30)
Volume: 1.2M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 27.8%
BB: Inside (20.5%)
MACD: -1.098 | -0.850 (Bearish)
MA: 50d: $33.73 | 200d: $26.29
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.88
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $27.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.85
Current
Stop Loss: $27.87
-6.6%
Target: $33.82
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.39$30.30
52W
$14.73$38.13
Bollinger Bands
$28.97$32.28$35.59
Width: 20.5% – Inside
Implied Move ±0.5%
$29.73$29.97

🟠 XHB (Y, F, Z, S) $114.22

▼ -1.06% (-1.22)
5D: ▲ +0.52% (+0.60)
1M: ▲ +8.34% (+8.80)
6M: ▲ +20.58% (+19.49)
YTD: ▲ +10.94% (+11.26)
1Y: ▲ +4.47% (+4.89)
Volume: 4.2M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.1%
BB: Inside (16.8%)
MACD: +2.296 | +1.215 (Bullish)
MA: 50d: $106.35 | 200d: $103.86
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.84
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $2.61 | Stop Loss: $109.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.22
Current
Stop Loss: $109.00
-4.6%
Target: $124.67
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$114.12$116.21
52W
$84.08$120.21
Bollinger Bands
$98.64$107.67$116.70
Width: 16.8% – Inside
Implied Move ±2.1%
$112.21$116.24

SHOP (Y, F, Z, S) $156.30

▼ -1.07% (-1.69)
5D: ▼ -6.93% (-11.63)
1M: ▼ -3.36% (-5.43)
6M: ▲ +61.12% (+59.29)
YTD: ▼ -2.90% (-4.67)
1Y: ▲ +51.01% (+52.80)
Volume: 2.7M
52W: $69.84 - $182.19
Market Cap: 203.48B
Volatility: 45.3%
BB: Inside (11.5%)
MACD: -0.404 | +0.978 (Bearish)
MA: 50d: $159.69 | 200d: $134.27
P/C Vol Ratio: 2.38
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 114.93
EPS: 1.36
1y Target Est: $179.49
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $143.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.30
Current
Stop Loss: $143.46
-8.2%
Target: $181.98
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$155.62$159.07
52W
$69.84$182.19
Bollinger Bands
$155.86$165.35$174.84
Width: 11.5% – Inside
Implied Move ±0.9%
$155.16$157.44

IGV (Y, F, Z, S) $98.69

▼ -1.09% (-1.08)
5D: ▼ -6.32% (-6.65)
1M: ▼ -5.74% (-6.00)
6M: ▲ +1.74% (+1.68)
YTD: ▼ -6.62% (-7.00)
1Y: ▼ -0.66% (-0.65)
Volume: 6.0M
52W: $76.68 - $117.99
Market Cap: 1.23B
Volatility: 21.3%
BB: Below Lower (11.0%)
MACD: -1.736 | -1.073 (Bearish)
MA: 50d: $106.10 | 200d: $106.48
P/C Vol Ratio: 11.90
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.79
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $94.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.69
Current
Stop Loss: $94.55
-4.2%
Target: $106.98
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.34$105.12$110.90
Width: 11.0% – Below Lower
Implied Move ±0.8%
$98.07$99.32

HOOD (Y, F, Z, S) $109.12

▼ -1.11% (-1.23)
5D: ▼ -7.15% (-8.40)
1M: ▼ -5.77% (-6.68)
6M: ▲ +134.06% (+62.50)
YTD: ▼ -3.52% (-3.98)
1Y: ▲ +136.81% (+63.04)
Volume: 16.4M
52W: $29.66 - $153.86
Market Cap: 98.12B
Volatility: 69.9%
BB: Below Lower (13.0%)
MACD: -2.624 | -2.203 (Bearish)
MA: 50d: $121.95 | 200d: $101.07
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.66
EPS: 2.39
1y Target Est: $149.72
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $99.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $109.12
Current
Stop Loss: $99.23
-9.1%
Target: $128.91
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$106.88$110.73
52W
$29.66$153.86
Bollinger Bands
$109.87$117.52$125.17
Width: 13.0% – Below Lower
Implied Move ±0.8%
$108.42$109.82

MRK (Y, F, Z, S) $109.65

▼ -1.19% (-1.32)
5D: ▲ +0.42% (+0.46)
1M: ▲ +10.56% (+10.47)
6M: ▲ +35.48% (+28.71)
YTD: ▲ +4.17% (+4.39)
1Y: ▲ +12.98% (+12.60)
Volume: 7.7M
52W: $71.26 - $112.90
Market Cap: 273.88B
Volatility: 27.1%
BB: Inside (11.1%)
MACD: +2.976 | +3.099 (Bearish)
MA: 50d: $100.46 | 200d: $85.34
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.50
EPS: 7.56
1y Target Est: $113.48
Upside %: +3.5%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $104.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.65
Current
Stop Loss: $104.67
-4.5%
Target: $119.61
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$108.43$110.73
52W
$71.26$112.90
Bollinger Bands
$101.30$107.23$113.17
Width: 11.1% – Inside
Implied Move ±0.5%
$109.16$110.14

🟠 DOW (Y, F, Z, S) $27.60

▼ -1.20% (-0.34)
5D: ▲ +4.17% (+1.10)
1M: ▲ +19.66% (+4.53)
6M: ▼ -4.59% (-1.33)
YTD: ▲ +18.07% (+4.23)
1Y: ▼ -27.41% (-10.42)
Volume: 10.6M
52W: $19.82 - $39.24
Market Cap: 19.62B
Volatility: 47.5%
BB: Inside (29.0%)
MACD: +1.171 | +0.825 (Bullish)
MA: 50d: $23.59 | 200d: $24.97
P/C Vol Ratio: 2.98
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -99.10
EPS: -1.61
1y Target Est: $27.81
Upside %: +0.8%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.60
Current
Stop Loss: $25.73
-6.8%
Target: $31.35
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$27.22$27.85
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.50
Width: 29.0% – Inside
Implied Move ±1.1%
$27.36$27.85

🟠 MIDU (Y, F, Z, S) $60.07

▼ -1.23% (-0.75)
5D: ▲ +3.07% (+1.79)
1M: ▲ +17.76% (+9.06)
6M: ▲ +66.35% (+23.96)
YTD: ▲ +18.34% (+9.31)
1Y: ▲ +4.98% (+2.85)
Volume: 19.4K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.2%)
MACD: +2.215 | +1.742 (Bullish)
MA: 50d: $51.85 | 200d: $46.73
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.73
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.69 | Stop Loss: $56.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.07
Current
Stop Loss: $56.68
-5.6%
Target: $66.85
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.57$55.43$61.29
Width: 21.2% – Inside
Implied Move ±2.4%
$58.87$61.27

WMT (Y, F, Z, S) $117.73

▼ -1.23% (-1.47)
5D: ▼ -0.20% (-0.24)
1M: ▲ +1.79% (+2.07)
6M: ▲ +21.68% (+20.98)
YTD: ▲ +5.67% (+6.32)
1Y: ▲ +30.18% (+27.30)
Volume: 45.5M
52W: $79.27 - $121.24
Market Cap: 938.64B
Volatility: 22.7%
BB: Inside (10.6%)
MACD: +2.015 | +1.583 (Bullish)
MA: 50d: $110.80 | 200d: $101.37
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.16
EPS: 2.86
1y Target Est: $122.95
Upside %: +4.4%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $113.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.73
Current
Stop Loss: $113.18
-3.9%
Target: $126.84
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$117.30$119.07
52W
$79.27$121.24
Bollinger Bands
$108.32$114.37$120.41
Width: 10.6% – Inside
Implied Move ±1.1%
$116.60$118.86

HIBL (Y, F, Z, S) $75.48

▼ -1.25% (-0.95)
5D: ▼ -0.20% (-0.15)
1M: ▲ +19.54% (+12.34)
6M: ▲ +213.95% (+51.44)
YTD: ▲ +14.94% (+9.81)
1Y: ▲ +70.83% (+31.29)
Volume: 21.7K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.6%
BB: Inside (20.0%)
MACD: +2.873 | +2.777 (Bullish)
MA: 50d: $65.41 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.51
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.48
Current
Stop Loss: $69.56
-7.8%
Target: $87.32
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.78$71.97$79.15
Width: 20.0% – Inside
Implied Move ±1.1%
$74.75$76.20

BB (Y, F, Z, S) $3.87

▼ -1.28% (-0.05)
5D: ▼ -3.25% (-0.13)
1M: ▼ -9.15% (-0.39)
6M: ▲ +14.84% (+0.50)
YTD: ▲ +2.11% (+0.08)
1Y: ▼ -8.08% (-0.34)
Volume: 3.3M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 41.8%
BB: Inside (12.4%)
MACD: -0.079 | -0.095 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 96.75
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.87
Current
Stop Loss: $3.62
-6.4%
Target: $4.37
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.4% – Inside
Implied Move ±2.8%
$3.78$3.96

MMM (Y, F, Z, S) $168.63

▼ -1.44% (-2.47)
5D: ▲ +0.41% (+0.69)
1M: ▲ +3.98% (+6.46)
6M: ▲ +23.98% (+32.62)
YTD: ▲ +5.33% (+8.53)
1Y: ▲ +23.45% (+32.03)
Volume: 3.2M
52W: $120.31 - $174.69
Market Cap: 89.82B
Volatility: 19.6%
BB: Inside (8.9%)
MACD: +1.239 | +0.311 (Bullish)
MA: 50d: $166.09 | 200d: $153.43
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 26.94
EPS: 6.26
1y Target Est: $175.91
Upside %: +4.3%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $162.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $168.63
Current
Stop Loss: $162.35
-3.7%
Target: $181.19
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$167.98$171.43
52W
$120.31$174.69
Bollinger Bands
$156.78$164.07$171.35
Width: 8.9% – Inside
Implied Move ±1.4%
$166.61$170.65

🟠 ODFL (Y, F, Z, S) $175.63

▼ -1.45% (-2.58)
5D: ▲ +1.19% (+2.06)
1M: ▲ +12.78% (+19.90)
6M: ▲ +17.30% (+25.91)
YTD: ▲ +12.01% (+18.83)
1Y: ▼ -6.86% (-12.93)
Volume: 963.9K
52W: $125.76 - $208.11
Market Cap: 36.91B
Volatility: 33.9%
BB: Inside (17.5%)
MACD: +6.700 | +6.043 (Bullish)
MA: 50d: $151.45 | 200d: $152.40
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.34
EPS: 4.97
1y Target Est: $167.17
Upside %: -4.8%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.75 | Stop Loss: $166.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $175.63
Current
Stop Loss: $166.13
-5.4%
Target: $194.62
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.66$165.13$179.61
Width: 17.5% – Inside
Implied Move ±2.6%
$171.69$179.57

INTU (Y, F, Z, S) $546.32

▼ -1.49% (-8.26)
5D: ▼ -14.02% (-89.12)
1M: ▼ -17.17% (-113.25)
6M: ▼ -11.89% (-73.75)
YTD: ▼ -17.37% (-114.88)
1Y: ▼ -9.43% (-56.86)
Volume: 2.2M
52W: $529.06 - $810.72
Market Cap: 152.10B
Volatility: 30.1%
BB: Below Lower (25.6%)
MACD: -22.832 | -10.577 (Bearish)
MA: 50d: $647.40 | 200d: $680.31
P/C Vol Ratio: 19.45
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.44
EPS: 14.59
1y Target Est: $793.05
Upside %: +45.2%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.61 | Stop Loss: $505.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $546.32
Current
Stop Loss: $505.10
-7.5%
Target: $628.77
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$558.14$639.99$721.85
Width: 25.6% – Below Lower
Implied Move ±0.1%
$545.67$546.97

ISRG (Y, F, Z, S) $533.21

▼ -1.50% (-8.13)
5D: ▼ -6.90% (-39.54)
1M: ▼ -4.25% (-23.65)
6M: ▲ +3.10% (+16.03)
YTD: ▼ -5.85% (-33.15)
1Y: ▼ -8.71% (-50.87)
Volume: 953.7K
52W: $425.00 - $616.00
Market Cap: 191.14B
Volatility: 26.1%
BB: Below Lower (11.1%)
MACD: -2.793 | +2.955 (Bearish)
MA: 50d: $565.02 | 200d: $514.73
P/C Vol Ratio: 34.30
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.34
EPS: 7.58
1y Target Est: $608.26
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.30 | Stop Loss: $504.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $533.21
Current
Stop Loss: $504.62
-5.4%
Target: $590.40
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.11$542.54
52W
$425.00$616.00
Bollinger Bands
$538.42$570.08$601.73
Width: 11.1% – Below Lower
Implied Move ±0.1%
$532.80$533.62

FOUR (Y, F, Z, S) $64.90

▼ -1.53% (-1.01)
5D: ▼ -1.10% (-0.72)
1M: ▲ +0.57% (+0.37)
6M: ▼ -20.59% (-16.83)
YTD: ▲ +3.06% (+1.93)
1Y: ▼ -39.43% (-42.25)
Volume: 1.1M
52W: $61.23 - $127.50
Market Cap: 5.75B
Volatility: 38.2%
BB: Inside (6.9%)
MACD: -0.489 | -0.785 (Bullish)
MA: 50d: $67.31 | 200d: $82.56
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 30.33
EPS: 2.14
1y Target Est: $89.39
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $59.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.90
Current
Stop Loss: $59.64
-8.1%
Target: $75.42
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$63.29$65.75
52W
$61.23$127.50
Bollinger Bands
$62.83$65.08$67.34
Width: 6.9% – Inside
Implied Move ±1.7%
$63.97$65.83

GEHC (Y, F, Z, S) $81.24

▼ -1.54% (-1.27)
5D: ▼ -6.51% (-5.66)
1M: ▼ -1.34% (-1.11)
6M: ▲ +20.21% (+13.66)
YTD: ▼ -0.91% (-0.75)
1Y: ▼ -4.25% (-3.60)
Volume: 2.7M
52W: $57.54 - $94.63
Market Cap: 37.09B
Volatility: 28.7%
BB: Inside (9.1%)
MACD: +0.736 | +1.294 (Bearish)
MA: 50d: $80.80 | 200d: $74.60
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.82
EPS: 4.83
1y Target Est: $92.00
Upside %: +13.2%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $76.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.24
Current
Stop Loss: $76.63
-5.7%
Target: $90.46
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$81.15$82.58
52W
$57.54$94.63
Bollinger Bands
$80.37$84.21$88.05
Width: 9.1% – Inside
Implied Move ±1.7%
$80.05$82.43

CURE (Y, F, Z, S) $113.80

▼ -1.57% (-1.81)
5D: ▼ -2.44% (-2.85)
1M: ▲ +4.87% (+5.29)
6M: ▲ +36.96% (+30.71)
YTD: ▲ +2.01% (+2.24)
1Y: ▲ +16.86% (+16.41)
Volume: 25.0K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (10.7%)
MACD: +1.968 | +2.367 (Bearish)
MA: 50d: $110.31 | 200d: $88.13
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.52
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $105.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $113.80
Current
Stop Loss: $105.84
-7.0%
Target: $129.71
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$113.44$114.94
52W
$65.57$123.80
Bollinger Bands
$108.38$114.51$120.64
Width: 10.7% – Inside
Implied Move ±4.7%
$109.28$118.32

CMCSA (Y, F, Z, S) $27.90

▼ -1.60% (-0.45)
5D: ▼ -2.88% (-0.83)
1M: ▼ -0.68% (-0.19)
6M: ▼ -9.19% (-2.82)
YTD: ▲ +0.75% (+0.21)
1Y: ▼ -14.65% (-4.79)
Volume: 13.5M
52W: $23.85 - $34.56
Market Cap: 109.94B
Volatility: 28.6%
BB: Inside (6.3%)
MACD: +0.504 | +0.514 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.63
EPS: 6.02
1y Target Est: $33.81
Upside %: +21.2%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $26.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.90
Current
Stop Loss: $26.53
-4.9%
Target: $30.62
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$27.56$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±1.0%
$27.65$28.14

KDP (Y, F, Z, S) $27.44

▼ -1.63% (-0.45)
5D: ▼ -0.92% (-0.26)
1M: ▼ -1.35% (-0.37)
6M: ▼ -17.40% (-5.78)
YTD: ▼ -1.21% (-0.33)
1Y: ▼ -9.50% (-2.88)
Volume: 10.1M
52W: $24.82 - $35.33
Market Cap: 37.29B
Volatility: 27.3%
BB: Inside (3.4%)
MACD: -0.038 | -0.027 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 8.01
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.66
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.4%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.44
Current
Stop Loss: $26.52
-3.4%
Target: $29.29
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$27.33$27.93
52W
$24.82$35.33
Bollinger Bands
$27.25$27.72$28.19
Width: 3.4% – Inside
Implied Move ±1.6%
$27.08$27.81

REGN (Y, F, Z, S) $729.25

▼ -1.71% (-12.67)
5D: ▼ -5.05% (-38.75)
1M: ▼ -2.74% (-20.54)
6M: ▲ +24.13% (+141.75)
YTD: ▼ -5.52% (-42.62)
1Y: ▲ +5.78% (+39.84)
Volume: 539.0K
52W: $475.17 - $821.11
Market Cap: 77.29B
Volatility: 39.3%
BB: Below Lower (10.3%)
MACD: +4.028 | +12.627 (Bearish)
MA: 50d: $740.96 | 200d: $609.46
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.49
EPS: 41.70
1y Target Est: $826.04
Upside %: +13.3%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $21.25 | Stop Loss: $686.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $729.25
Current
Stop Loss: $686.75
-5.8%
Target: $814.24
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$726.95$747.62
52W
$475.17$821.11
Bollinger Bands
$732.77$772.72$812.66
Width: 10.3% – Below Lower
Implied Move ±1.4%
$720.26$738.24

EDC (Y, F, Z, S) $63.72

▼ -1.73% (-1.12)
5D: ▼ -0.92% (-0.59)
1M: ▲ +30.84% (+15.02)
6M: ▲ +119.65% (+34.71)
YTD: ▲ +16.79% (+9.16)
1Y: ▲ +130.37% (+36.06)
Volume: 75.8K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.2%
BB: Inside (33.1%)
MACD: +3.092 | +2.538 (Bullish)
MA: 50d: $54.56 | 200d: $43.84
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.66
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $60.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.72
Current
Stop Loss: $60.23
-5.5%
Target: $70.70
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.64$58.29$67.95
Width: 33.1% – Inside
Implied Move ±8.0%
$59.41$68.03

GPRO (Y, F, Z, S) $1.38

▼ -1.79% (-0.02)
5D: ▼ -5.82% (-0.09)
1M: ▼ -9.54% (-0.14)
6M: ▲ +133.45% (+0.79)
YTD: ▼ -2.48% (-0.03)
1Y: ▲ +28.50% (+0.30)
Volume: 2.1M
52W: $0.40 - $3.05
Market Cap: 219.63M
Volatility: 64.0%
BB: Inside (20.5%)
MACD: -0.070 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 27.50
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.22
-11.1%
Target: $1.68
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.5% – Inside
Implied Move ±8.7%
$1.27$1.48

🟠 INTC (Y, F, Z, S) $47.46

▼ -1.79% (-0.86)
5D: ▲ +7.71% (+3.40)
1M: ▲ +31.64% (+11.41)
6M: ▲ +137.51% (+27.48)
YTD: ▲ +28.60% (+10.56)
1Y: ▲ +141.26% (+27.79)
Volume: 173.3M
52W: $17.67 - $50.39
Market Cap: 226.36B
Volatility: 58.8%
BB: Inside (45.7%)
MACD: +2.601 | +1.604 (Bullish)
MA: 50d: $39.05 | 200d: $28.57
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 790.92
EPS: 0.06
1y Target Est: $41.08
Upside %: -13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.56 | Stop Loss: $42.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.46
Current
Stop Loss: $42.34
-10.8%
Target: $57.69
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.37$40.65$49.93
Width: 45.7% – Inside
Implied Move ±1.1%
$47.01$47.90

GGLL (Y, F, Z, S) $107.16

▼ -1.79% (-1.95)
5D: ▼ -1.25% (-1.35)
1M: ▲ +22.56% (+19.72)
6M: ▲ +269.52% (+78.16)
YTD: ▲ +10.61% (+10.28)
1Y: ▲ +139.45% (+62.40)
Volume: 623.6K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.4%
BB: Inside (24.0%)
MACD: +4.215 | +3.551 (Bullish)
MA: 50d: $95.71 | 200d: $56.44
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.76
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $97.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.16
Current
Stop Loss: $97.95
-8.6%
Target: $125.57
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$105.58$109.65
52W
$22.56$114.17
Bollinger Bands
$88.87$100.99$113.11
Width: 24.0% – Inside
Implied Move ±1.4%
$105.83$108.48

WEBL (Y, F, Z, S) $25.17

▼ -1.79% (-0.46)
5D: ▼ -7.36% (-2.00)
1M: ▼ -3.56% (-0.93)
6M: ▲ +22.75% (+4.66)
YTD: ▼ -8.00% (-2.19)
1Y: ▼ -8.65% (-2.38)
Volume: 62.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 50.9%
BB: Below Lower (14.2%)
MACD: -0.598 | -0.384 (Bearish)
MA: 50d: $27.63 | 200d: $27.66 ⚠ DEATH CROSS
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.88
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $23.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.17
Current
Stop Loss: $23.06
-8.4%
Target: $29.39
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$25.00$25.96
52W
$11.65$35.24
Bollinger Bands
$25.35$27.28$29.22
Width: 14.2% – Below Lower
Implied Move ±17.8%
$21.35$28.99

WDAY (Y, F, Z, S) $189.13

▼ -1.86% (-3.59)
5D: ▼ -9.03% (-18.78)
1M: ▼ -12.44% (-26.87)
6M: ▼ -23.31% (-57.48)
YTD: ▼ -11.94% (-25.65)
1Y: ▼ -24.56% (-61.57)
Volume: 2.2M
52W: $185.60 - $283.68
Market Cap: 50.50B
Volatility: 31.2%
BB: Below Lower (17.9%)
MACD: -6.829 | -4.707 (Bearish)
MA: 50d: $217.18 | 200d: $232.22
P/C Vol Ratio: 19.61
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 79.80
EPS: 2.37
1y Target Est: $273.03
Upside %: +44.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $177.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $189.13
Current
Stop Loss: $177.70
-6.0%
Target: $211.99
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$192.18
52W
$185.60$283.68
Bollinger Bands
$190.95$209.74$228.53
Width: 17.9% – Below Lower
Implied Move ±0.9%
$187.62$190.64

AEO (Y, F, Z, S) $25.33

▼ -1.88% (-0.48)
5D: ▼ -2.11% (-0.55)
1M: ▼ -5.50% (-1.47)
6M: ▲ +142.96% (+14.90)
YTD: ▼ -3.53% (-0.93)
1Y: ▲ +68.68% (+10.31)
Volume: 2.5M
52W: $9.04 - $28.33
Market Cap: 4.29B
Volatility: 52.2%
BB: Inside (10.7%)
MACD: +0.672 | +1.125 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.41
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.8%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $22.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.33
Current
Stop Loss: $22.81
-9.9%
Target: $30.35
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$25.23$25.96
52W
$9.04$28.33
Bollinger Bands
$25.23$26.65$28.07
Width: 10.7% – Inside
Implied Move ±1.1%
$25.08$25.57

DIS (Y, F, Z, S) $111.26

▼ -1.90% (-2.15)
5D: ▼ -1.38% (-1.56)
1M: ▲ +0.57% (+0.63)
6M: ▲ +23.87% (+21.44)
YTD: ▼ -2.21% (-2.51)
1Y: ▲ +5.66% (+5.96)
Volume: 6.4M
52W: $79.22 - $123.85
Market Cap: 200.04B
Volatility: 25.6%
BB: Inside (4.3%)
MACD: +0.882 | +1.278 (Bearish)
MA: 50d: $109.63 | 200d: $110.11
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.24
EPS: 6.85
1y Target Est: $132.47
Upside %: +19.1%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $106.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.26
Current
Stop Loss: $106.96
-3.9%
Target: $119.85
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$111.12$113.85
52W
$79.22$123.85
Bollinger Bands
$110.91$113.35$115.79
Width: 4.3% – Inside
Implied Move ±0.7%
$110.61$111.91

TTWO (Y, F, Z, S) $239.68

▼ -1.91% (-4.66)
5D: ▼ -3.71% (-9.24)
1M: ▼ -0.36% (-0.87)
6M: ▲ +1.92% (+4.51)
YTD: ▼ -6.39% (-16.35)
1Y: ▲ +30.71% (+56.31)
Volume: 544.1K
52W: $179.61 - $264.79
Market Cap: 44.29B
Volatility: 24.9%
BB: Below Lower (7.9%)
MACD: -0.665 | +1.009 (Bearish)
MA: 50d: $245.83 | 200d: $238.06
P/C Vol Ratio: 3.93
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.31
EPS: -22.77
1y Target Est: $277.95
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $229.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.68
Current
Stop Loss: $229.01
-4.5%
Target: $261.03
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$239.00$244.44
52W
$179.61$264.79
Bollinger Bands
$240.99$250.91$260.82
Width: 7.9% – Below Lower
Implied Move ±0.7%
$238.19$241.17

SHPU (Y, F, Z, S) $27.10

▼ -1.94% (-0.54)
5D: ▼ -13.86% (-4.36)
1M: ▼ -8.63% (-2.56)
6M: ▼ -9.30% (-2.78)
YTD: ▼ -7.08% (-2.07)
1Y: ▼ -9.30% (-2.78)
Volume: 11.8K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.4%
BB: Inside (24.5%)
MACD: -0.332 | +0.187 (Bearish)
MA: 50d: $28.89 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.87
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $22.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.10
Current
Stop Loss: $22.80
-15.9%
Target: $35.72
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$26.93$30.69$34.44
Width: 24.5% – Inside

DASH (Y, F, Z, S) $206.02

▼ -1.95% (-4.09)
5D: ▼ -4.12% (-8.85)
1M: ▼ -6.90% (-15.28)
6M: ▲ +5.01% (+9.82)
YTD: ▼ -9.03% (-20.46)
1Y: ▲ +20.59% (+35.17)
Volume: 2.5M
52W: $155.40 - $285.50
Market Cap: 88.79B
Volatility: 54.4%
BB: Below Lower (15.9%)
MACD: -3.417 | -0.933 (Bearish)
MA: 50d: $216.19 | 200d: $228.63
P/C Vol Ratio: 2.66
Opt Dir: Strong Bearish   Short: 3.4% (3.4d)
P/E: 104.05
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $190.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.02
Current
Stop Loss: $190.18
-7.7%
Target: $237.69
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$210.65
52W
$155.40$285.50
Bollinger Bands
$206.79$224.60$242.41
Width: 15.9% – Below Lower
Implied Move ±0.9%
$204.46$207.58

DDOG (Y, F, Z, S) $118.49

▼ -1.96% (-2.37)
5D: ▼ -6.38% (-8.08)
1M: ▼ -13.33% (-18.22)
6M: ▲ +11.45% (+12.17)
YTD: ▼ -12.87% (-17.50)
1Y: ▼ -13.38% (-18.30)
Volume: 2.7M
52W: $81.63 - $201.69
Market Cap: 41.55B
Volatility: 60.8%
BB: Inside (22.3%)
MACD: -7.636 | -6.733 (Bearish)
MA: 50d: $151.91 | 200d: $135.53
P/C Vol Ratio: 11.49
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 382.23
EPS: 0.31
1y Target Est: $200.99
Upside %: +69.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $108.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.49
Current
Stop Loss: $108.76
-8.2%
Target: $137.95
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.39$133.27$148.16
Width: 22.3% – Inside
Implied Move ±2.1%
$116.37$120.61

CRM (Y, F, Z, S) $228.94

▼ -1.97% (-4.59)
5D: ▼ -11.74% (-30.46)
1M: ▼ -11.17% (-28.78)
6M: ▼ -14.58% (-39.06)
YTD: ▼ -13.58% (-35.97)
1Y: ▼ -27.99% (-88.98)
Volume: 9.2M
52W: $221.60 - $364.71
Market Cap: 217.95B
Volatility: 32.5%
BB: Below Lower (18.0%)
MACD: -3.782 | +0.553 (Bearish)
MA: 50d: $248.68 | 200d: $254.81
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.53
EPS: 7.50
1y Target Est: $329.65
Upside %: +44.0%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $214.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $228.94
Current
Stop Loss: $214.65
-6.2%
Target: $257.53
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.95
52W
$221.60$364.71
Bollinger Bands
$233.69$256.80$279.92
Width: 18.0% – Below Lower
Implied Move ±0.6%
$227.79$230.09

ADBE (Y, F, Z, S) $297.73

▼ -2.09% (-6.36)
5D: ▼ -9.13% (-29.92)
1M: ▼ -16.05% (-56.93)
6M: ▼ -20.53% (-76.90)
YTD: ▼ -14.93% (-52.26)
1Y: ▼ -30.26% (-129.20)
Volume: 3.8M
52W: $295.42 - $465.70
Market Cap: 126.30B
Volatility: 29.4%
BB: Below Lower (23.0%)
MACD: -9.481 | -3.978 (Bearish)
MA: 50d: $334.16 | 200d: $358.94
P/C Vol Ratio: 6.95
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.84
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $279.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $297.73
Current
Stop Loss: $279.54
-6.1%
Target: $334.13
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$295.42$304.51
52W
$295.42$465.70
Bollinger Bands
$298.22$336.99$375.77
Width: 23.0% – Below Lower
Implied Move ±0.8%
$295.58$299.89

UNH (Y, F, Z, S) $331.84

▼ -2.10% (-7.12)
5D: ▼ -2.55% (-8.67)
1M: ▲ +0.06% (+0.21)
6M: ▼ -15.50% (-60.88)
YTD: ▲ +0.52% (+1.73)
1Y: ▼ -33.41% (-166.48)
Volume: 5.4M
52W: $231.57 - $594.32
Market Cap: 300.59B
Volatility: 27.0%
BB: Inside (8.7%)
MACD: +1.799 | +2.395 (Bearish)
MA: 50d: $329.14 | 200d: $335.94
P/C Vol Ratio: 4.71
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.29
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.7%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $314.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $331.84
Current
Stop Loss: $314.29
-5.3%
Target: $366.95
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.25$334.81$349.38
Width: 8.7% – Inside
Implied Move ±0.5%
$330.54$333.14

BIIB (Y, F, Z, S) $164.79

▼ -2.24% (-3.78)
5D: ▼ -11.23% (-20.84)
1M: ▼ -4.25% (-7.31)
6M: ▲ +36.27% (+43.86)
YTD: ▼ -6.36% (-11.20)
1Y: ▲ +16.68% (+23.56)
Volume: 650.7K
52W: $110.04 - $190.20
Market Cap: 24.18B
Volatility: 29.7%
BB: Inside (14.2%)
MACD: -0.089 | +1.911 (Bearish)
MA: 50d: $173.68 | 200d: $143.31
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 3.9% (2.5d)
P/E: 15.02
EPS: 10.97
1y Target Est: $191.03
Upside %: +15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $153.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.79
Current
Stop Loss: $153.83
-6.6%
Target: $186.70
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$164.02$169.34
52W
$110.04$190.20
Bollinger Bands
$164.37$176.95$189.54
Width: 14.2% – Inside
Implied Move ±0.7%
$163.81$165.77

TMUS (Y, F, Z, S) $186.38

▼ -2.24% (-4.28)
5D: ▼ -5.63% (-11.13)
1M: ▼ -6.52% (-13.00)
6M: ▼ -23.62% (-57.64)
YTD: ▼ -8.20% (-16.66)
1Y: ▼ -12.26% (-26.05)
Volume: 2.4M
52W: $185.19 - $273.15
Market Cap: 209.72B
Volatility: 23.0%
BB: Below Lower (9.5%)
MACD: -3.511 | -2.575 (Bearish)
MA: 50d: $202.56 | 200d: $228.81
P/C Vol Ratio: 55.71
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 17.97
EPS: 10.37
1y Target Est: $269.22
Upside %: +44.4%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $177.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.38
Current
Stop Loss: $177.91
-4.5%
Target: $203.32
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.19$189.93
52W
$185.19$273.15
Bollinger Bands
$188.21$197.57$206.93
Width: 9.5% – Below Lower
Implied Move ±0.8%
$185.04$187.73

TTD (Y, F, Z, S) $35.40

▼ -2.30% (-0.83)
5D: ▼ -4.08% (-1.51)
1M: ▼ -4.78% (-1.77)
6M: ▼ -33.29% (-17.67)
YTD: ▼ -6.76% (-2.56)
1Y: ▼ -70.71% (-85.44)
Volume: 5.2M
52W: $35.29 - $126.20
Market Cap: 17.31B
Volatility: 37.1%
BB: Below Lower (11.4%)
MACD: -0.860 | -0.771 (Bearish)
MA: 50d: $39.23 | 200d: $56.07
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.22
EPS: 0.88
1y Target Est: $59.50
Upside %: +68.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $32.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.40
Current
Stop Loss: $32.92
-7.0%
Target: $40.35
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.29$36.34
52W
$35.29$126.20
Bollinger Bands
$35.54$37.69$39.83
Width: 11.4% – Below Lower
Implied Move ±0.7%
$35.18$35.61

RIVN (Y, F, Z, S) $16.66

▼ -2.34% (-0.40)
5D: ▼ -13.00% (-2.49)
1M: ▼ -5.50% (-0.97)
6M: ▲ +21.08% (+2.90)
YTD: ▼ -15.47% (-3.05)
1Y: ▲ +15.37% (+2.22)
Volume: 20.8M
52W: $10.36 - $22.69
Market Cap: 20.42B
Volatility: 84.7%
BB: Below Lower (29.9%)
MACD: -0.108 | +0.418 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.86
EPS: -3.10
1y Target Est: $16.96
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.66
Current
Stop Loss: $14.46
-13.2%
Target: $21.06
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.61$17.24
52W
$10.36$22.69
Bollinger Bands
$16.78$19.73$22.68
Width: 29.9% – Below Lower
Implied Move ±1.3%
$16.48$16.84

NOW (Y, F, Z, S) $127.85

▼ -2.53% (-3.32)
5D: ▼ -10.37% (-14.79)
1M: ▼ -18.30% (-28.63)
6M: ▼ -33.27% (-63.74)
YTD: ▼ -16.54% (-25.34)
1Y: ▼ -39.53% (-83.58)
Volume: 12.7M
52W: $127.45 - $239.62
Market Cap: 134.90B
Volatility: 34.0%
BB: Below Lower (23.3%)
MACD: -7.967 | -6.275 (Bearish)
MA: 50d: $159.02 | 200d: $180.12
P/C Vol Ratio: 21.59
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 77.48
EPS: 1.65
1y Target Est: $219.32
Upside %: +71.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $119.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.85
Current
Stop Loss: $119.08
-6.9%
Target: $145.39
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.45$131.35
52W
$127.45$239.62
Bollinger Bands
$130.12$147.27$164.42
Width: 23.3% – Below Lower
Implied Move ±0.7%
$127.11$128.59

CVNA (Y, F, Z, S) $449.17

▼ -2.54% (-11.71)
5D: ▼ -3.30% (-15.35)
1M: ▲ +0.66% (+2.94)
6M: ▲ +78.33% (+197.30)
YTD: ▲ +6.43% (+27.15)
1Y: ▲ +93.67% (+217.25)
Volume: 1.5M
52W: $148.25 - $485.33
Market Cap: 97.38B
Volatility: 64.8%
BB: Inside (15.4%)
MACD: +13.462 | +14.464 (Bearish)
MA: 50d: $400.14 | 200d: $341.97
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 102.55
EPS: 4.38
1y Target Est: $478.32
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.38 | Stop Loss: $412.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $449.17
Current
Stop Loss: $412.42
-8.2%
Target: $522.67
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$447.80$464.51
52W
$148.25$485.33
Bollinger Bands
$409.76$444.05$478.34
Width: 15.4% – Inside
Implied Move ±1.0%
$445.24$453.10

NTSK (Y, F, Z, S) $15.01

▼ -2.56% (-0.39)
5D: ▼ -9.39% (-1.55)
1M: ▼ -18.89% (-3.49)
6M: ▼ -33.28% (-7.48)
YTD: ▼ -14.45% (-2.54)
1Y: ▼ -33.28% (-7.48)
Volume: 1.3M
52W: $14.98 - $27.99
Market Cap: 5.90B
Volatility: 65.6%
BB: Inside (29.3%)
MACD: -1.104 | -0.918 (Bearish)
MA: 50d: $18.99 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -72.70
EPS: -3.06
1y Target Est: $26.43
Upside %: +76.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $13.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.01
Current
Stop Loss: $13.49
-10.1%
Target: $18.04
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$14.98$15.49
52W
$14.98$27.99
Bollinger Bands
$14.86$17.42$19.97
Width: 29.3% – Inside
Implied Move ±1.5%
$14.81$15.20

KHC (Y, F, Z, S) $23.58

▼ -2.74% (-0.66)
5D: ▲ +0.79% (+0.19)
1M: ▼ -4.75% (-1.17)
6M: ▼ -13.45% (-3.66)
YTD: ▼ -2.78% (-0.67)
1Y: ▼ -13.75% (-3.76)
Volume: 6.2M
52W: $22.91 - $31.87
Market Cap: 27.90B
Volatility: 21.2%
BB: Inside (7.9%)
MACD: -0.194 | -0.224 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.40
EPS: -3.71
1y Target Est: $26.76
Upside %: +13.5%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.58
Current
Stop Loss: $22.60
-4.1%
Target: $25.53
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$22.99$23.94$24.88
Width: 7.9% – Inside
Implied Move ±1.0%
$23.37$23.78

KSS (Y, F, Z, S) $18.73

▼ -2.76% (-0.53)
5D: ▼ -5.12% (-1.01)
1M: ▼ -16.54% (-3.71)
6M: ▲ +166.69% (+11.71)
YTD: ▼ -8.24% (-1.68)
1Y: ▲ +51.86% (+6.40)
Volume: 2.0M
52W: $5.88 - $25.09
Market Cap: 2.10B
Volatility: 104.3%
BB: Inside (22.0%)
MACD: -0.445 | -0.081 (Bearish)
MA: 50d: $20.46 | 200d: $13.61
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 10.83
EPS: 1.73
1y Target Est: $22.00
Upside %: +17.5%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $16.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.73
Current
Stop Loss: $16.42
-12.3%
Target: $23.34
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$18.62$19.46
52W
$5.88$25.09
Bollinger Bands
$18.66$20.96$23.27
Width: 22.0% – Inside
Implied Move ±0.2%
$18.70$18.76

CHTR (Y, F, Z, S) $188.87

▼ -2.95% (-5.74)
5D: ▼ -8.61% (-17.80)
1M: ▼ -9.92% (-20.79)
6M: ▼ -50.69% (-194.13)
YTD: ▼ -9.52% (-19.88)
1Y: ▼ -45.52% (-157.81)
Volume: 1.1M
52W: $187.85 - $437.06
Market Cap: 25.78B
Volatility: 31.9%
BB: Below Lower (11.2%)
MACD: -3.354 | -1.667 (Bearish)
MA: 50d: $205.65 | 200d: $296.73
P/C Vol Ratio: 27.77
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.23
EPS: 36.06
1y Target Est: $296.47
Upside %: +57.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $175.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $188.87
Current
Stop Loss: $175.42
-7.1%
Target: $215.77
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.17$205.63$217.10
Width: 11.2% – Below Lower
Implied Move ±1.0%
$187.33$190.41

PLTR (Y, F, Z, S) $171.13

▼ -3.35% (-5.94)
5D: ▼ -4.62% (-8.28)
1M: ▼ -3.47% (-6.16)
6M: ▲ +47.27% (+54.93)
YTD: ▼ -3.72% (-6.62)
1Y: ▲ +147.15% (+101.89)
Volume: 40.7M
52W: $66.12 - $207.52
Market Cap: 407.93B
Volatility: 51.0%
BB: Inside (17.0%)
MACD: -1.462 | -0.501 (Bearish)
MA: 50d: $178.21 | 200d: $155.44
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 407.50
EPS: 0.42
1y Target Est: $189.48
Upside %: +10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $156.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.13
Current
Stop Loss: $156.47
-8.6%
Target: $200.45
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$170.01$182.43
52W
$66.12$207.52
Bollinger Bands
$166.31$181.77$197.24
Width: 17.0% – Inside
Implied Move ±0.9%
$169.75$172.51

UNHG (Y, F, Z, S) $16.80

▼ -4.33% (-0.76)
5D: ▼ -5.25% (-0.93)
1M: ▼ -1.03% (-0.17)
6M: ▲ +21.79% (+3.01)
YTD: ▲ +0.06% (+0.01)
1Y: ▲ +21.79% (+3.01)
Volume: 3.5M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.6%
BB: Inside (16.7%)
MACD: +0.100 | +0.158 (Bearish)
MA: 50d: $16.82 | 200d: $nan
P/C Vol Ratio: 4.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $14.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.80
Current
Stop Loss: $14.99
-10.8%
Target: $20.42
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$16.75$17.22
52W
$9.10$22.82
Bollinger Bands
$15.78$17.22$18.65
Width: 16.7% – Inside
Implied Move ±1.8%
$16.54$17.06

BYND (Y, F, Z, S) $0.99

▼ -4.86% (-0.05)
5D: ▲ +0.66% (+0.01)
1M: ▼ -5.76% (-0.06)
6M: ▼ -60.58% (-1.52)
YTD: ▲ +20.67% (+0.17)
1Y: ▼ -76.33% (-3.19)
Volume: 67.8M
52W: $0.50 - $7.69
Market Cap: 448.81M
Volatility: 146.8%
BB: Inside (33.0%)
MACD: -0.037 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.08
EPS: -3.17
1y Target Est: $1.61
Upside %: +62.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.80
-18.9%
Target: $1.36
+37.9%
Risk/Reward: 18.9% / 37.9% (1:2)
ML Predictions
Day
$0.98$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±3.0%
$0.96$1.01

NAIL (Y, F, Z, S) $67.44

▼ -5.01% (-3.56)
5D: ▼ -1.30% (-0.89)
1M: ▲ +20.90% (+11.66)
6M: ▲ +28.76% (+15.06)
YTD: ▲ +35.91% (+17.82)
1Y: ▼ -29.63% (-28.40)
Volume: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Inside (54.9%)
MACD: +3.217 | +1.211 (Bullish)
MA: 50d: $57.01 | 200d: $61.17
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.41
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $58.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.44
Current
Stop Loss: $58.29
-13.6%
Target: $85.74
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$66.97$72.29
52W
$39.62$103.95
Bollinger Bands
$41.54$57.28$73.01
Width: 54.9% – Inside
Implied Move ±2.7%
$65.87$69.01

APP (Y, F, Z, S) $568.91

▼ -6.27% (-38.08)
5D: ▼ -13.63% (-89.74)
1M: ▼ -13.43% (-88.22)
6M: ▲ +103.55% (+289.42)
YTD: ▼ -15.57% (-104.91)
1Y: ▲ +71.35% (+236.90)
Volume: 5.7M
52W: $200.50 - $745.61
Market Cap: 192.43B
Volatility: 57.7%
BB: Inside (29.4%)
MACD: -13.460 | -2.759 (Bearish)
MA: 50d: $636.86 | 200d: $482.72
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 66.93
EPS: 8.50
1y Target Est: $745.92
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $39.59 | Stop Loss: $489.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $568.91
Current
Stop Loss: $489.73
-13.9%
Target: $727.26
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$566.37$615.27
52W
$200.50$745.61
Bollinger Bands
$566.12$663.62$761.13
Width: 29.4% – Inside
Implied Move ±1.1%
$563.68$574.13

PTIR (Y, F, Z, S) $24.48

▼ -6.71% (-1.76)
5D: ▼ -9.20% (-2.48)
1M: ▼ -8.96% (-2.41)
6M: ▲ +66.48% (+9.78)
YTD: ▼ -8.42% (-2.25)
1Y: ▲ +259.07% (+17.66)
Volume: 3.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (36.3%)
MACD: -0.687 | -0.412 (Bearish)
MA: 50d: $27.34 | 200d: $23.39
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.18
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $20.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.48
Current
Stop Loss: $20.13
-17.8%
Target: $33.19
+35.6%
Risk/Reward: 17.8% / 35.6% (1:2)
ML Predictions
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.85$27.92$32.99
Width: 36.3% – Inside
Implied Move ±2.0%
$24.06$24.90

PLTU (Y, F, Z, S) $67.25

▼ -6.75% (-4.87)
5D: ▼ -9.33% (-6.92)
1M: ▼ -9.10% (-6.73)
6M: ▲ +67.73% (+27.15)
YTD: ▼ -8.55% (-6.29)
1Y: ▲ +261.42% (+48.64)
Volume: 1.2M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (36.4%)
MACD: -1.822 | -1.034 (Bearish)
MA: 50d: $74.85 | 200d: $63.90
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.98
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $55.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.25
Current
Stop Loss: $55.25
-17.8%
Target: $91.25
+35.7%
Risk/Reward: 17.8% / 35.7% (1:2)
ML Predictions
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.79$76.78$90.77
Width: 36.4% – Inside
Implied Move ±4.2%
$64.87$69.63

TEAM (Y, F, Z, S) $119.32

▼ -7.11% (-9.13)
5D: ▼ -18.52% (-27.12)
1M: ▼ -26.34% (-42.66)
6M: ▼ -47.91% (-109.75)
YTD: ▼ -26.41% (-42.82)
1Y: ▼ -53.07% (-134.93)
Volume: 4.3M
52W: $119.27 - $326.00
Market Cap: 31.41B
Volatility: 40.2%
BB: Below Lower (35.6%)
MACD: -7.605 | -3.441 (Bearish)
MA: 50d: $153.96 | 200d: $179.52
P/C Vol Ratio: 11.79
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.18
EPS: -0.69
1y Target Est: $237.08
Upside %: +98.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.83 | Stop Loss: $105.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.32
Current
Stop Loss: $105.66
-11.4%
Target: $146.64
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
⚠️ CRASH RISK: 71%
📉 Options: Consider buying puts - oversold with weakness
Day
$119.27$128.10
52W
$119.27$326.00
Bollinger Bands
$125.56$152.70$179.85
Width: 35.6% – Below Lower
Implied Move ±1.0%
$118.33$120.31

CEG (Y, F, Z, S) $301.02

▼ -11.78% (-40.18)
5D: ▼ -10.37% (-34.84)
1M: ▼ -11.72% (-39.95)
6M: ▲ +25.57% (+61.30)
YTD: ▼ -14.79% (-52.25)
1Y: ▼ -3.98% (-12.47)
Volume: 6.6M
52W: $160.75 - $412.23
Market Cap: 109.07B
Volatility: 54.5%
BB: Below Lower (19.1%)
MACD: -9.115 | -5.316 (Bearish)
MA: 50d: $351.90 | 200d: $318.68
P/C Vol Ratio: 2.47
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 34.49
EPS: 8.73
1y Target Est: $407.52
Upside %: +35.4%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.61 | Stop Loss: $267.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $301.02
Current
Stop Loss: $267.80
-11.0%
Target: $367.46
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$300.41$321.36
52W
$160.75$412.23
Bollinger Bands
$314.33$347.51$380.69
Width: 19.1% – Below Lower
Implied Move ±1.9%
$296.26$305.78
RKLX (Y, F, Z, S) $75.72
▲ +15.96% (+10.42)
5D: ▲ +22.62% (+13.97)
1M: ▲ +200.90% (+50.56)
Vol: 2.8M
52W: $3.32 - $78.00
AUM: 145.89M
CRWG (Y, F, Z, S) $5.28
▲ +14.29% (+0.66)
5D: ▲ +26.62% (+1.11)
1M: ▲ +128.06% (+2.96)
Vol: 40.5M
52W: $2.27 - $18.40
AUM: 89.68M
MUU (Y, F, Z, S) $152.90
▲ +12.18% (+16.61)
5D: ▲ +6.15% (+8.86)
1M: ▲ +137.73% (+88.58)
Vol: 1.3M
52W: $6.42 - $159.87
AUM: 515.79M
SMCI (Y, F, Z, S) $32.53
▲ +10.55% (+3.11)
5D: ▲ +7.98% (+2.41)
1M: ▲ +9.00% (+2.69)
Vol: 61.0M
52W: $25.71 - $66.44
Market Cap: 19.42B
NVO (Y, F, Z, S) $62.37
▲ +9.18% (+5.25)
5D: ▲ +4.18% (+2.51)
1M: ▲ +30.55% (+14.60)
Vol: 34.9M
52W: $43.08 - $91.28
Market Cap: 277.12B
RKLB (Y, F, Z, S) $98.05
▲ +8.03% (+7.29)
5D: ▲ +11.55% (+10.15)
1M: ▲ +81.71% (+44.09)
Vol: 35.6M
52W: $14.71 - $99.58
Market Cap: 52.38B
CRWV (Y, F, Z, S) $101.86
▲ +7.20% (+6.85)
5D: ▲ +13.26% (+11.93)
1M: ▲ +57.79% (+37.31)
Vol: 28.0M
52W: $33.51 - $187.00
Market Cap: 50.76B
BE (Y, F, Z, S) $148.74
▲ +6.88% (+9.57)
5D: ▲ +8.67% (+11.87)
1M: ▲ +93.24% (+71.77)
Vol: 12.6M
52W: $15.15 - $150.84
Market Cap: 35.18B
OPEN (Y, F, Z, S) $6.73
▲ +6.85% (+0.43)
5D: ▼ -4.11% (-0.29)
1M: ▲ +9.99% (+0.61)
Vol: 94.1M
52W: $0.51 - $10.87
Market Cap: 6.42B
MU (Y, F, Z, S) $357.50
▲ +6.20% (+20.87)
5D: ▲ +3.36% (+11.63)
1M: ▲ +58.59% (+132.07)
Vol: 31.2M
52W: $61.42 - $365.81
Market Cap: 402.37B
GEV (Y, F, Z, S) $681.79
▲ +6.16% (+39.57)
5D: ▲ +6.57% (+42.02)
1M: ▲ +11.09% (+68.06)
Vol: 3.9M
52W: $251.66 - $730.46
Market Cap: 185.60B
NBIS (Y, F, Z, S) $109.01
▲ +4.93% (+5.12)
5D: ▲ +1.56% (+1.68)
1M: ▲ +44.48% (+33.56)
Vol: 13.6M
52W: $18.31 - $141.10
Market Cap: 27.45B
SOXL (Y, F, Z, S) $60.83
▲ +4.73% (+2.74)
5D: ▲ +11.30% (+6.17)
1M: ▲ +68.91% (+24.82)
Vol: 48.8M
52W: $7.21 - $62.19
AUM: 12.68B
MDB (Y, F, Z, S) $406.37
▲ +4.41% (+17.17)
5D: ▼ -2.83% (-11.82)
1M: ▼ -1.45% (-5.98)
Vol: 967.1K
52W: $140.78 - $444.72
Market Cap: 33.08B
AFRM (Y, F, Z, S) $74.96
▲ +4.38% (+3.15)
5D: ▼ -1.87% (-1.43)
1M: ▲ +4.05% (+2.92)
Vol: 3.3M
52W: $30.90 - $100.00
Market Cap: 24.74B
PWR (Y, F, Z, S) $467.14
▲ +4.36% (+19.50)
5D: ▲ +7.97% (+34.48)
1M: ▲ +12.80% (+53.00)
Vol: 1.6M
52W: $226.91 - $480.93
Market Cap: 69.66B
ETN (Y, F, Z, S) $345.03
▲ +3.47% (+11.57)
5D: ▲ +4.84% (+15.93)
1M: ▲ +9.25% (+29.21)
Vol: 2.5M
52W: $230.37 - $398.40
Market Cap: 134.32B
DFEN (Y, F, Z, S) $92.85
▲ +3.41% (+3.06)
5D: ▲ +9.73% (+8.23)
1M: ▲ +65.36% (+36.70)
Vol: 332.3K
52W: $15.97 - $93.43
AUM: 341.89M
SPCE (Y, F, Z, S) $3.12
▲ +3.12% (+0.09)
5D: ▼ -2.05% (-0.07)
1M: ▼ -2.66% (-0.09)
Vol: 4.7M
52W: $2.18 - $6.64
Market Cap: 228.50M
CSGP (Y, F, Z, S) $65.32
▲ +3.06% (+1.94)
5D: ▲ +10.15% (+6.02)
1M: ▲ +0.76% (+0.49)
Vol: 2.9M
52W: $57.01 - $97.43
Market Cap: 27.68B
AMDL (Y, F, Z, S) $17.93
▲ +3.05% (+0.53)
5D: ▲ +23.48% (+3.41)
1M: ▲ +33.71% (+4.52)
Vol: 22.3M
52W: $2.77 - $25.86
AUM: 576.98M
IBM (Y, F, Z, S) $306.94
▲ +3.02% (+8.99)
5D: ▼ -1.68% (-5.24)
1M: ▲ +1.19% (+3.62)
Vol: 4.3M
52W: $210.49 - $324.90
Market Cap: 286.91B
TEM (Y, F, Z, S) $70.95
▲ +2.95% (+2.03)
5D: ▲ +2.44% (+1.69)
1M: ▲ +9.80% (+6.33)
Vol: 3.2M
52W: $32.90 - $104.32
Market Cap: 12.62B
VRT (Y, F, Z, S) $177.52
▲ +2.89% (+4.99)
5D: ▲ +4.41% (+7.49)
1M: ▲ +18.48% (+27.69)
Vol: 3.1M
52W: $53.55 - $202.37
Market Cap: 67.87B
ARMG (Y, F, Z, S) $5.36
▲ +2.78% (+0.14)
5D: ▼ -8.13% (-0.48)
1M: ▼ -14.85% (-0.94)
Vol: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
AVL (Y, F, Z, S) $43.96
▲ +2.67% (+1.14)
5D: ▼ -3.10% (-1.41)
1M: ▲ +11.91% (+4.68)
Vol: 503.5K
52W: $8.83 - $65.16
AUM: 221.46M
LAYS (Y, F, Z, S) $49.60
▲ +2.65% (+1.28)
5D: ▲ +13.43% (+5.87)
1M: ▲ +26.96% (+10.53)
Vol: 393
52W: $10.70 - $67.45
AUM: 4.57M
AXP (Y, F, Z, S) $366.70
▲ +2.61% (+9.33)
5D: ▲ +1.98% (+7.11)
1M: ▼ -2.16% (-8.08)
Vol: 2.4M
52W: $218.83 - $386.63
Market Cap: 255.18B
GILD (Y, F, Z, S) $124.38
▲ +2.57% (+3.12)
5D: ▲ +1.45% (+1.78)
1M: ▲ +2.49% (+3.02)
Vol: 4.1M
52W: $88.35 - $127.86
Market Cap: 154.33B
LRCX (Y, F, Z, S) $222.90
▲ +2.50% (+5.43)
5D: ▲ +1.13% (+2.50)
1M: ▲ +43.83% (+67.92)
Vol: 7.5M
52W: $55.98 - $229.57
Market Cap: 281.08B
AMAT (Y, F, Z, S) $326.93
▲ +2.46% (+7.85)
5D: ▲ +6.41% (+19.69)
1M: ▲ +31.68% (+78.66)
Vol: 4.9M
52W: $122.80 - $331.00
Market Cap: 260.45B
MSFU (Y, F, Z, S) $37.67
▲ +2.31% (+0.85)
5D: ▼ -6.36% (-2.56)
1M: ▼ -6.69% (-2.70)
Vol: 940.2K
52W: $23.38 - $57.52
AUM: 256.11M
BNKU (Y, F, Z, S) $36.34
▲ +2.28% (+0.81)
5D: ▼ -2.05% (-0.76)
1M: ▲ +11.40% (+3.72)
Vol: 25.2K
52W: $8.51 - $39.33
AUM: 33.79M
STX (Y, F, Z, S) $327.51
▲ +2.24% (+7.19)
5D: ▲ +1.88% (+6.03)
1M: ▲ +18.27% (+50.59)
Vol: 1.5M
52W: $62.49 - $335.02
Market Cap: 71.36B
SNPS (Y, F, Z, S) $519.51
▲ +2.23% (+11.32)
5D: ▼ -2.61% (-13.91)
1M: ▲ +14.66% (+66.44)
Vol: 909.6K
52W: $365.74 - $651.73
Market Cap: 99.50B
INSM (Y, F, Z, S) $162.80
▲ +2.22% (+3.53)
5D: ▼ -2.93% (-4.92)
1M: ▼ -17.97% (-35.66)
Vol: 1.1M
52W: $60.40 - $212.75
Market Cap: 34.72B
HON (Y, F, Z, S) $219.70
▲ +2.18% (+4.68)
5D: ▲ +5.32% (+11.10)
1M: ▲ +9.91% (+19.81)
Vol: 3.6M
52W: $166.32 - $225.29
Market Cap: 148.05B
USD (Y, F, Z, S) $57.75
▲ +2.14% (+1.21)
5D: ▲ +3.61% (+2.01)
1M: ▲ +27.14% (+12.33)
Vol: 476.3K
52W: $12.51 - $64.79
AUM: 1.69B
BUZZ (Y, F, Z, S) $35.35
▲ +2.09% (+0.73)
5D: ▲ +0.47% (+0.17)
1M: ▲ +11.71% (+3.71)
Vol: 135.8K
52W: $18.82 - $39.58
AUM: 105.53M
ELIL (Y, F, Z, S) $26.46
▲ +1.93% (+0.50)
5D: ▼ -6.80% (-1.93)
1M: ▼ -1.11% (-0.30)
Vol: 72.0K
52W: $10.20 - $31.32
AUM: 19.10M
SNOW (Y, F, Z, S) $211.74
▲ +1.93% (+4.00)
5D: ▼ -3.88% (-8.54)
1M: ▼ -2.10% (-4.55)
Vol: 3.6M
52W: $120.10 - $280.67
Market Cap: 72.46B
ASML (Y, F, Z, S) $1356.57
▲ +1.88% (+24.97)
5D: ▲ +5.88% (+75.34)
1M: ▲ +33.60% (+341.14)
Vol: 1.4M
52W: $574.25 - $1375.37
Market Cap: 526.78B
SPRX (Y, F, Z, S) $42.38
▲ +1.83% (+0.76)
5D: ▲ +1.84% (+0.76)
1M: ▲ +19.50% (+6.92)
Vol: 112.8K
52W: $16.31 - $44.48
AUM: 144.36M
KLAC (Y, F, Z, S) $1573.00
▲ +1.81% (+28.04)
5D: ▲ +10.14% (+144.83)
1M: ▲ +34.21% (+400.98)
Vol: 628.3K
52W: $547.89 - $1581.34
Market Cap: 207.14B
JPM (Y, F, Z, S) $314.73
▲ +1.77% (+5.47)
5D: ▼ -3.01% (-9.76)
1M: ▲ +0.37% (+1.16)
Vol: 8.7M
52W: $199.32 - $335.87
Market Cap: 856.85B
ZS (Y, F, Z, S) $214.18
▲ +1.71% (+3.60)
5D: ▼ -1.13% (-2.45)
1M: ▼ -5.41% (-12.25)
Vol: 979.3K
52W: $164.78 - $336.99
Market Cap: 34.16B
ARM (Y, F, Z, S) $106.86
▲ +1.66% (+1.75)
5D: ▼ -3.85% (-4.28)
1M: ▼ -6.74% (-7.72)
Vol: 2.4M
52W: $80.00 - $183.16
Market Cap: 113.38B
ORCX (Y, F, Z, S) $16.49
▲ +1.63% (+0.27)
5D: ▼ -12.96% (-2.45)
1M: ▲ +12.99% (+1.90)
Vol: 2.2M
52W: $9.05 - $60.53
AUM: 293.45M
AMD (Y, F, Z, S) $231.60
▲ +1.61% (+3.68)
5D: ▲ +11.51% (+23.91)
1M: ▲ +16.90% (+33.49)
Vol: 39.1M
52W: $76.48 - $267.08
Market Cap: 377.05B
TARK (Y, F, Z, S) $55.16
▲ +1.50% (+0.82)
5D: ▼ -0.40% (-0.22)
1M: ▲ +11.46% (+5.67)
Vol: 4.0K
52W: $14.37 - $74.00
AUM: 26.63M
SCHW (Y, F, Z, S) $104.29
▲ +1.49% (+1.53)
5D: ▲ +2.35% (+2.39)
1M: ▲ +7.95% (+7.68)
Vol: 6.5M
52W: $65.30 - $104.98
Market Cap: 189.32B
GE (Y, F, Z, S) $324.63
▲ +1.47% (+4.69)
5D: ▲ +0.14% (+0.46)
1M: ▲ +11.23% (+32.78)
Vol: 2.2M
52W: $158.75 - $332.79
Market Cap: 344.19B
FER (Y, F, Z, S) $68.29
▲ +1.41% (+0.95)
5D: ▲ +1.67% (+1.12)
1M: ▲ +3.20% (+2.12)
Vol: 594.1K
52W: $39.78 - $68.54
Market Cap: 48.84B
XLRE (Y, F, Z, S) $42.28
▲ +1.39% (+0.58)
5D: ▲ +4.09% (+1.66)
1M: ▲ +4.94% (+1.99)
Vol: 6.7M
52W: $34.79 - $42.42
AUM: 7.38B
AVGO (Y, F, Z, S) $347.78
▲ +1.39% (+4.76)
5D: ▼ -1.26% (-4.43)
1M: ▲ +6.88% (+22.38)
Vol: 23.1M
52W: $137.28 - $413.82
Market Cap: 1.65T
MCHP (Y, F, Z, S) $75.45
▲ +1.34% (+1.00)
5D: ▲ +2.81% (+2.06)
1M: ▲ +17.91% (+11.46)
Vol: 1.6M
52W: $33.33 - $76.06
Market Cap: 40.78B
RDDT (Y, F, Z, S) $231.82
▲ +1.34% (+3.07)
5D: ▼ -5.00% (-12.20)
1M: ▲ +1.97% (+4.48)
Vol: 4.0M
52W: $79.75 - $282.95
Market Cap: 43.93B
CONL (Y, F, Z, S) $16.30
▲ +1.31% (+0.21)
5D: ▼ -2.45% (-0.41)
1M: ▼ -5.62% (-0.97)
Vol: 6.1M
52W: $9.21 - $72.35
AUM: 464.18M
MSFT (Y, F, Z, S) $462.61
▲ +1.30% (+5.95)
5D: ▼ -3.05% (-14.57)
1M: ▼ -2.84% (-13.51)
Vol: 16.5M
52W: $342.95 - $553.50
Market Cap: 3.44T
FAS (Y, F, Z, S) $165.49
▲ +1.29% (+2.11)
5D: ▼ -3.93% (-6.77)
1M: ▼ -0.33% (-0.55)
Vol: 463.5K
52W: $85.28 - $184.40
AUM: 2.44B
SMH (Y, F, Z, S) $401.22
▲ +1.21% (+4.81)
5D: ▲ +2.70% (+10.56)
1M: ▲ +18.64% (+63.03)
Vol: 3.7M
52W: $169.58 - $405.31
Market Cap: 4.68B
LLY (Y, F, Z, S) $1045.41
▲ +1.20% (+12.44)
5D: ▼ -3.29% (-35.59)
1M: ▲ +0.35% (+3.61)
Vol: 2.3M
52W: $621.50 - $1133.95
Market Cap: 937.45B
EXC (Y, F, Z, S) $44.67
▲ +1.18% (+0.52)
5D: ▲ +4.13% (+1.77)
1M: ▲ +1.02% (+0.45)
Vol: 13.1M
52W: $36.57 - $48.09
Market Cap: 45.12B
TECL (Y, F, Z, S) $121.64
▲ +1.06% (+1.28)
5D: ▼ -1.88% (-2.33)
1M: ▲ +13.72% (+14.68)
Vol: 1.1M
52W: $30.54 - $146.37
AUM: 3.99B
BAC (Y, F, Z, S) $53.13
▲ +1.04% (+0.54)
5D: ▼ -3.72% (-2.06)
1M: ▼ -2.59% (-1.42)
Vol: 31.0M
52W: $32.53 - $57.55
Market Cap: 388.02B
VRTX (Y, F, Z, S) $443.41
▲ +1.02% (+4.49)
5D: ▼ -3.73% (-17.18)
1M: ▼ -1.36% (-6.11)
Vol: 1.2M
52W: $362.50 - $519.68
Market Cap: 113.69B
TREE (Y, F, Z, S) $67.85
▲ +1.00% (+0.68)
5D: ▲ +15.34% (+9.03)
1M: ▲ +33.84% (+17.16)
Vol: 182.7K
52W: $33.50 - $77.35
Market Cap: 927.49M
FAST (Y, F, Z, S) $43.97
▲ +1.00% (+0.44)
5D: ▲ +5.43% (+2.26)
1M: ▲ +5.00% (+2.10)
Vol: 6.9M
52W: $34.77 - $50.37
Market Cap: 50.47B
ALNY (Y, F, Z, S) $362.74
▲ +0.97% (+3.48)
5D: ▼ -2.20% (-8.17)
1M: ▼ -7.49% (-29.36)
Vol: 417.8K
52W: $205.87 - $495.55
Market Cap: 47.92B
C (Y, F, Z, S) $118.57
▲ +0.95% (+1.11)
5D: ▲ +0.74% (+0.87)
1M: ▲ +6.38% (+7.11)
Vol: 10.4M
52W: $54.39 - $124.17
Market Cap: 212.19B
AMC (Y, F, Z, S) $1.62
▲ +0.94% (+0.01)
5D: ▼ -6.65% (-0.12)
1M: ▼ -11.26% (-0.21)
Vol: 25.7M
52W: $1.44 - $4.08
Market Cap: 828.40M
CRDO (Y, F, Z, S) $150.50
▲ +0.93% (+1.38)
5D: ▼ -3.57% (-5.57)
1M: ▲ +12.20% (+16.37)
Vol: 2.8M
52W: $29.09 - $213.80
Market Cap: 27.19B
KOSS (Y, F, Z, S) $4.43
▲ +0.91% (+0.04)
5D: ▼ -2.21% (-0.10)
1M: ▼ -1.56% (-0.07)
Vol: 27.7K
52W: $4.00 - $8.59
Market Cap: 41.89M
NVDL (Y, F, Z, S) $88.80
▲ +0.91% (+0.80)
5D: ▲ +3.04% (+2.62)
1M: ▲ +19.05% (+14.21)
Vol: 4.2M
52W: $23.12 - $118.50
AUM: 4.74B
COIN (Y, F, Z, S) $241.44
▲ +0.90% (+2.16)
5D: ▼ -0.63% (-1.54)
1M: ▼ -1.13% (-2.75)
Vol: 4.0M
52W: $142.58 - $444.65
Market Cap: 65.11B
DXCM (Y, F, Z, S) $69.86
▲ +0.90% (+0.62)
5D: ▼ -1.58% (-1.12)
1M: ▲ +6.25% (+4.11)
Vol: 6.0M
52W: $54.11 - $93.25
Market Cap: 27.40B
FBL (Y, F, Z, S) $28.86
▲ +0.87% (+0.25)
5D: ▼ -5.87% (-1.80)
1M: ▼ -8.79% (-2.78)
Vol: 1.5M
52W: $19.75 - $50.70
AUM: 379.61M
RTX (Y, F, Z, S) $201.55
▲ +0.86% (+1.72)
5D: ▲ +3.97% (+7.70)
1M: ▲ +13.74% (+24.35)
Vol: 2.7M
52W: $110.77 - $202.13
Market Cap: 270.23B
ORCL (Y, F, Z, S) $191.46
▲ +0.85% (+1.61)
5D: ▼ -6.46% (-13.22)
1M: ▲ +7.57% (+13.47)
Vol: 13.9M
52W: $117.67 - $344.21
Market Cap: 549.98B
BRKU (Y, F, Z, S) $23.98
▲ +0.84% (+0.20)
5D: ▼ -1.64% (-0.40)
1M: ▼ -4.56% (-1.15)
Vol: 66.2K
52W: $21.43 - $31.80
AUM: 64.62M
ADSK (Y, F, Z, S) $264.41
▲ +0.82% (+2.15)
5D: ▼ -4.85% (-13.48)
1M: ▼ -9.75% (-28.56)
Vol: 1.0M
52W: $232.67 - $329.09
Market Cap: 56.32B
TNA (Y, F, Z, S) $57.16
▲ +0.81% (+0.46)
5D: ▲ +5.34% (+2.90)
1M: ▲ +23.32% (+10.81)
Vol: 6.8M
52W: $17.89 - $57.74
AUM: 1.68B
TSLL (Y, F, Z, S) $18.12
▲ +0.81% (+0.15)
5D: ▼ -4.05% (-0.76)
1M: ▼ -12.89% (-2.68)
Vol: 84.3M
52W: $6.01 - $30.05
AUM: 6.00B
🟠 SHLD (Y, F, Z, S) $77.97
▲ +0.80% (+0.62)
5D: ▲ +2.12% (+1.62)
1M: ▲ +24.33% (+15.26)
Vol: 1.7M
52W: $38.29 - $78.09
AUM: 5.13B
PANW (Y, F, Z, S) $189.20
▲ +0.78% (+1.47)
5D: ▲ +0.17% (+0.32)
1M: ▲ +3.14% (+5.76)
Vol: 2.4M
52W: $144.15 - $223.61
Market Cap: 129.41B
IDXX (Y, F, Z, S) $717.46
▲ +0.75% (+5.34)
5D: ▼ -1.01% (-7.30)
1M: ▲ +3.14% (+21.86)
Vol: 107.2K
52W: $356.14 - $769.98
Market Cap: 57.40B
LABU (Y, F, Z, S) $167.97
▲ +0.74% (+1.23)
5D: ▲ +1.61% (+2.66)
1M: ▲ +7.88% (+12.27)
Vol: 426.3K
52W: $32.22 - $186.24
AUM: 736.27M
ORLY (Y, F, Z, S) $94.31
▲ +0.72% (+0.67)
5D: ▼ -1.35% (-1.29)
1M: ▲ +1.57% (+1.46)
Vol: 1.7M
52W: $79.70 - $108.72
Market Cap: 79.79B
NVDU (Y, F, Z, S) $118.77
▲ +0.70% (+0.83)
5D: ▲ +2.92% (+3.37)
1M: ▲ +19.19% (+19.13)
Vol: 251.8K
52W: $30.90 - $158.78
AUM: 689.42M
AMGN (Y, F, Z, S) $332.27
▲ +0.68% (+2.24)
5D: ▲ +2.07% (+6.73)
1M: ▲ +1.92% (+6.26)
Vol: 1.1M
52W: $255.23 - $346.38
Market Cap: 178.92B
PM (Y, F, Z, S) $173.71
▲ +0.66% (+1.15)
5D: ▲ +5.17% (+8.54)
1M: ▲ +10.52% (+16.53)
Vol: 2.5M
52W: $114.27 - $181.91
Market Cap: 270.40B
AMP (Y, F, Z, S) $511.45
▲ +0.66% (+3.35)
5D: ▲ +0.25% (+1.29)
1M: ▲ +4.91% (+23.95)
Vol: 190.1K
52W: $392.21 - $574.69
Market Cap: 48.22B
AIBU (Y, F, Z, S) $50.63
▲ +0.66% (+0.33)
5D: ▼ -2.30% (-1.19)
1M: ▲ +10.45% (+4.79)
Vol: 4.3K
52W: $18.29 - $64.16
AUM: 33.28M
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
LB (Y, F, Z, S) $60.14
▲ +0.64% (+0.38)
5D: ▲ +15.70% (+8.16)
1M: ▲ +13.28% (+7.05)
Vol: 135.6K
52W: $43.75 - $87.17
Market Cap: 4.79B
XLI (Y, F, Z, S) $166.83
▲ +0.63% (+1.05)
5D: ▲ +2.24% (+3.66)
1M: ▲ +9.03% (+13.82)
Vol: 8.3M
52W: $111.56 - $167.19
Market Cap: 22.79B
XOM (Y, F, Z, S) $129.89
▲ +0.59% (+0.76)
5D: ▲ +4.72% (+5.86)
1M: ▲ +10.63% (+12.48)
Vol: 9.5M
52W: $95.18 - $131.72
Market Cap: 553.75B
MSTR (Y, F, Z, S) $171.90
▲ +0.58% (+0.99)
5D: ▲ +5.96% (+9.67)
1M: ▲ +7.18% (+11.52)
Vol: 21.1M
52W: $149.75 - $457.22
Market Cap: 49.74B
CTSH (Y, F, Z, S) $85.31
▲ +0.58% (+0.49)
5D: ▲ +0.09% (+0.08)
1M: ▲ +2.01% (+1.68)
Vol: 2.8M
52W: $64.70 - $89.37
Market Cap: 41.67B
QTUM (Y, F, Z, S) $118.82
▲ +0.55% (+0.65)
5D: ▲ +0.89% (+1.05)
1M: ▲ +11.33% (+12.09)
Vol: 206.7K
52W: $62.13 - $119.52
AUM: 3.18B
META (Y, F, Z, S) $624.16
▲ +0.54% (+3.36)
5D: ▼ -2.77% (-17.81)
1M: ▼ -3.90% (-25.34)
Vol: 8.0M
52W: $478.72 - $795.06
Market Cap: 1.57T
TPL (Y, F, Z, S) $332.71
▲ +0.53% (+1.77)
5D: ▲ +7.30% (+22.63)
1M: ▲ +13.04% (+38.38)
Vol: 143.5K
52W: $269.23 - $485.16
Market Cap: 22.94B
WDC (Y, F, Z, S) $223.20
▲ +0.50% (+1.10)
5D: ▲ +5.21% (+11.06)
1M: ▲ +34.25% (+56.94)
Vol: 4.8M
52W: $28.72 - $230.48
Market Cap: 76.51B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
NVDA (Y, F, Z, S) $187.90
▲ +0.45% (+0.85)
5D: ▲ +1.60% (+2.96)
1M: ▲ +9.92% (+16.96)
Vol: 86.7M
52W: $86.60 - $212.18
Market Cap: 4.57T
WBD (Y, F, Z, S) $28.61
▲ +0.44% (+0.12)
5D: ▲ +0.76% (+0.22)
1M: ▲ +1.44% (+0.41)
Vol: 12.1M
52W: $7.52 - $30.00
Market Cap: 70.95B
MNST (Y, F, Z, S) $78.25
▲ +0.44% (+0.34)
5D: ▲ +0.97% (+0.75)
1M: ▲ +5.26% (+3.91)
Vol: 3.2M
52W: $45.70 - $79.01
Market Cap: 76.45B
TRFK (Y, F, Z, S) $65.56
▲ +0.41% (+0.27)
5D: ▲ +0.67% (+0.44)
1M: ▲ +6.42% (+3.96)
Vol: 191.6K
52W: $37.46 - $74.22
AUM: 383.79M
TSM (Y, F, Z, S) $343.02
▲ +0.41% (+1.38)
5D: ▲ +3.39% (+11.26)
1M: ▲ +23.85% (+66.07)
Vol: 13.5M
52W: $132.98 - $351.33
Market Cap: 1.78T
XLF (Y, F, Z, S) $54.59
▲ +0.41% (+0.22)
5D: ▼ -1.27% (-0.70)
1M: ▲ +0.28% (+0.15)
Vol: 25.6M
52W: $41.78 - $56.52
Market Cap: 48.23B
BRK-B (Y, F, Z, S) $494.61
▲ +0.40% (+1.99)
5D: ▼ -0.81% (-4.06)
1M: ▼ -1.91% (-9.65)
Vol: 2.8M
52W: $454.60 - $542.07
Market Cap: 1.07T
TSLA (Y, F, Z, S) $440.33
▲ +0.40% (+1.76)
5D: ▼ -1.92% (-8.63)
1M: ▼ -5.76% (-26.93)
Vol: 67.6M
52W: $214.25 - $498.83
Market Cap: 1.46T
CRWD (Y, F, Z, S) $456.64
▲ +0.36% (+1.64)
5D: ▼ -2.22% (-10.35)
1M: ▼ -2.85% (-13.38)
Vol: 1.6M
52W: $298.00 - $566.90
Market Cap: 115.12B
AEP (Y, F, Z, S) $119.82
▲ +0.35% (+0.42)
5D: ▲ +2.78% (+3.25)
1M: ▲ +4.45% (+5.11)
Vol: 1.2M
52W: $91.51 - $124.80
Market Cap: 64.13B
FTEC (Y, F, Z, S) $227.16
▲ +0.35% (+0.78)
5D: ▼ -0.47% (-1.08)
1M: ▲ +4.34% (+9.45)
Vol: 143.3K
52W: $133.64 - $239.96
AUM: 16.67B
XLK (Y, F, Z, S) $145.96
▲ +0.34% (+0.49)
5D: ▼ -0.57% (-0.83)
1M: ▲ +4.87% (+6.78)
Vol: 9.8M
52W: $85.84 - $152.76
Market Cap: 39.71B
AZO (Y, F, Z, S) $3476.99
▲ +0.33% (+11.54)
5D: ▼ -1.31% (-46.01)
1M: ▲ +2.46% (+83.64)
Vol: 70.6K
52W: $3162.00 - $4388.11
Market Cap: 57.83B
HIMS (Y, F, Z, S) $31.33
▲ +0.32% (+0.10)
5D: ▼ -3.12% (-1.01)
1M: ▼ -10.41% (-3.64)
Vol: 10.2M
52W: $23.97 - $72.98
Market Cap: 7.13B
AZN (Y, F, Z, S) $94.29
▲ +0.32% (+0.30)
5D: ▲ +0.70% (+0.66)
1M: ▲ +4.93% (+4.43)
Vol: 6.4M
52W: $60.82 - $96.51
Market Cap: 292.35B
NXPI (Y, F, Z, S) $239.32
▲ +0.30% (+0.72)
5D: ▲ +0.42% (+0.99)
1M: ▲ +7.21% (+16.10)
Vol: 964.0K
52W: $146.07 - $250.74
Market Cap: 60.37B
SATS (Y, F, Z, S) $123.90
▲ +0.29% (+0.35)
5D: ▼ -1.72% (-2.17)
1M: ▲ +22.81% (+23.01)
Vol: 4.0M
52W: $14.90 - $132.25
Market Cap: 35.67B
🟠 MAR (Y, F, Z, S) $326.71
▲ +0.28% (+0.92)
5D: ▲ +1.04% (+3.36)
1M: ▲ +5.37% (+16.64)
Vol: 372.9K
52W: $203.87 - $331.09
Market Cap: 88.69B
ROP (Y, F, Z, S) $415.40
▲ +0.28% (+1.15)
5D: ▼ -3.93% (-16.99)
1M: ▼ -7.96% (-35.92)
Vol: 565.7K
52W: $407.30 - $591.26
Market Cap: 44.71B
IYW (Y, F, Z, S) $200.45
▲ +0.28% (+0.55)
5D: ▼ -0.97% (-1.97)
1M: ▲ +3.86% (+7.45)
Vol: 291.5K
52W: $117.42 - $211.92
Market Cap: 4.14B
VGT (Y, F, Z, S) $761.36
▲ +0.26% (+2.01)
5D: ▼ -0.54% (-4.15)
1M: ▲ +4.24% (+30.94)
Vol: 321.4K
52W: $449.54 - $806.17
AUM: 130.70B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
XBI (Y, F, Z, S) $124.65
▲ +0.24% (+0.30)
5D: ▲ +0.58% (+0.72)
1M: ▲ +3.41% (+4.11)
Vol: 7.0M
52W: $66.42 - $129.12
AUM: 7.85B
XEL (Y, F, Z, S) $75.54
▲ +0.24% (+0.18)
5D: ▲ +2.08% (+1.54)
1M: ▲ +4.08% (+2.96)
Vol: 2.8M
52W: $62.57 - $82.37
Market Cap: 44.68B
UPRO (Y, F, Z, S) $120.82
▲ +0.23% (+0.28)
5D: ▼ -1.15% (-1.41)
1M: ▲ +9.76% (+10.74)
Vol: 2.0M
52W: $45.54 - $122.71
AUM: 4.70B
CSCO (Y, F, Z, S) $75.42
▲ +0.23% (+0.17)
5D: ▲ +1.91% (+1.41)
1M: ▼ -0.23% (-0.18)
Vol: 13.5M
52W: $51.21 - $80.39
Market Cap: 297.99B
SPXL (Y, F, Z, S) $230.23
▲ +0.20% (+0.47)
5D: ▼ -1.17% (-2.73)
1M: ▲ +9.86% (+20.66)
Vol: 1.3M
52W: $86.59 - $233.84
AUM: 5.82B
UBER (Y, F, Z, S) $84.55
▲ +0.20% (+0.17)
5D: ▼ -0.14% (-0.12)
1M: ▲ +6.84% (+5.41)
Vol: 11.3M
52W: $60.63 - $101.99
Market Cap: 176.32B
JEPQ (Y, F, Z, S) $59.01
▲ +0.20% (+0.12)
5D: ▼ -0.41% (-0.24)
1M: ▲ +4.28% (+2.42)
Vol: 3.6M
52W: $40.75 - $59.38
AUM: 32.49B
V (Y, F, Z, S) $328.38
▲ +0.19% (+0.62)
5D: ▼ -4.32% (-14.83)
1M: ▼ -4.66% (-16.04)
Vol: 4.1M
52W: $297.39 - $374.11
Market Cap: 633.73B
🟠 SHW (Y, F, Z, S) $356.76
▲ +0.18% (+0.63)
5D: ▼ -0.24% (-0.87)
1M: ▲ +8.78% (+28.81)
Vol: 556.0K
52W: $306.78 - $378.76
Market Cap: 88.95B
HD (Y, F, Z, S) $379.82
▲ +0.17% (+0.66)
5D: ▲ +1.30% (+4.88)
1M: ▲ +6.47% (+23.07)
Vol: 2.1M
52W: $320.39 - $424.01
Market Cap: 378.12B
XME (Y, F, Z, S) $123.91
▲ +0.16% (+0.20)
5D: ▲ +2.83% (+3.41)
1M: ▲ +22.80% (+23.00)
Vol: 1.7M
52W: $45.72 - $124.77
Market Cap: 2.17B
VUG (Y, F, Z, S) $486.37
▲ +0.16% (+0.78)
5D: ▼ -1.25% (-6.16)
1M: ▲ +2.38% (+11.30)
Vol: 1.1M
52W: $315.12 - $504.86
Market Cap: 117.73B
ONEQ (Y, F, Z, S) $92.67
▲ +0.14% (+0.12)
5D: ▼ -0.69% (-0.64)
1M: ▲ +3.81% (+3.40)
Vol: 93.1K
52W: $57.85 - $94.34
Market Cap: 611.59M
SSO (Y, F, Z, S) $59.62
▲ +0.13% (+0.08)
5D: ▼ -0.77% (-0.46)
1M: ▲ +6.56% (+3.67)
Vol: 1.3M
52W: $30.24 - $60.24
AUM: 7.55B
🟠 XLE (Y, F, Z, S) $47.67
▲ +0.12% (+0.06)
5D: ▲ +2.86% (+1.33)
1M: ▲ +7.35% (+3.26)
Vol: 24.4M
52W: $36.32 - $48.65
Market Cap: 8.89B
BULZ (Y, F, Z, S) $271.55
▲ +0.11% (+0.29)
5D: ▼ -3.07% (-8.61)
1M: ▲ +18.53% (+42.45)
Vol: 511.5K
52W: $57.00 - $335.58
AUM: 2.20B
SPYU (Y, F, Z, S) $57.67
▲ +0.10% (+0.06)
5D: ▼ -1.79% (-1.05)
1M: ▲ +11.74% (+6.06)
Vol: 408.8K
52W: $18.15 - $60.42
AUM: 438.80M
PAYX (Y, F, Z, S) $110.62
▲ +0.10% (+0.11)
5D: ▼ -1.83% (-2.07)
1M: ▼ -5.21% (-6.07)
Vol: 1.4M
52W: $107.80 - $158.49
Market Cap: 39.71B
AXON (Y, F, Z, S) $637.84
▲ +0.10% (+0.65)
5D: ▲ +0.97% (+6.11)
1M: ▲ +15.97% (+87.84)
Vol: 241.4K
52W: $469.24 - $885.92
Market Cap: 50.67B
IVV (Y, F, Z, S) $696.00
▲ +0.10% (+0.68)
5D: ▼ -0.32% (-2.23)
1M: ▲ +3.51% (+23.59)
Vol: 4.9M
52W: $479.35 - $699.17
Market Cap: 432.60B
🟠 CVX (Y, F, Z, S) $166.32
▲ +0.10% (+0.16)
5D: ▲ +2.45% (+3.98)
1M: ▲ +11.24% (+16.80)
Vol: 5.7M
52W: $127.59 - $169.37
Market Cap: 335.11B
VTI (Y, F, Z, S) $342.37
▲ +0.09% (+0.32)
5D: ▼ -0.19% (-0.66)
1M: ▲ +3.82% (+12.59)
Vol: 4.9M
52W: $234.39 - $343.67
Market Cap: 709.97B
KO (Y, F, Z, S) $70.54
▲ +0.09% (+0.06)
5D: ▲ +0.06% (+0.04)
1M: ▼ -0.18% (-0.12)
Vol: 11.0M
52W: $59.56 - $72.91
Market Cap: 303.60B
MRVL (Y, F, Z, S) $80.45
▲ +0.09% (+0.07)
5D: ▼ -2.94% (-2.44)
1M: ▼ -1.46% (-1.19)
Vol: 8.0M
52W: $46.93 - $127.06
Market Cap: 69.36B
QQQI (Y, F, Z, S) $54.43
▲ +0.08% (+0.04)
5D: ▼ -0.49% (-0.27)
1M: ▲ +3.56% (+1.87)
Vol: 2.7M
52W: $36.97 - $55.09
AUM: 7.42B
SPY (Y, F, Z, S) $692.79
▲ +0.08% (+0.55)
5D: ▼ -0.34% (-2.37)
1M: ▲ +3.49% (+23.37)
Vol: 53.3M
52W: $477.64 - $696.09
Market Cap: 635.84B
ADP (Y, F, Z, S) $260.40
▲ +0.08% (+0.20)
5D: ▼ -0.91% (-2.40)
1M: ▼ -1.91% (-5.07)
Vol: 788.0K
52W: $245.59 - $324.50
Market Cap: 105.49B
EA (Y, F, Z, S) $204.30
▲ +0.08% (+0.15)
5D: ▲ +0.03% (+0.05)
1M: ▲ +0.33% (+0.67)
Vol: 624.9K
52W: $114.66 - $204.89
Market Cap: 51.10B
VOO (Y, F, Z, S) $637.04
▲ +0.07% (+0.42)
5D: ▼ -0.36% (-2.30)
1M: ▲ +3.48% (+21.43)
Vol: 5.6M
52W: $438.94 - $640.16
AUM: 1.47T
QQQM (Y, F, Z, S) $256.13
▲ +0.05% (+0.13)
5D: ▼ -0.82% (-2.11)
1M: ▲ +3.75% (+9.25)
Vol: 3.1M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $622.04
▲ +0.04% (+0.26)
5D: ▼ -0.82% (-5.12)
1M: ▲ +3.74% (+22.41)
Vol: 138.4M
52W: $400.96 - $636.19
Market Cap: 244.53B
DJT (Y, F, Z, S) $13.66
▲ +0.04% (+0.01)
5D: ▼ -1.83% (-0.26)
1M: ▲ +30.52% (+3.19)
Vol: 1.8M
52W: $10.18 - $43.46
Market Cap: 3.83B
COST (Y, F, Z, S) $957.00
▲ +0.03% (+0.25)
5D: ▲ +1.48% (+13.92)
1M: ▲ +10.94% (+94.35)
Vol: 1.1M
52W: $844.06 - $1073.82
Market Cap: 424.87B
SCHG (Y, F, Z, S) $32.44
▲ +0.02% (+0.01)
5D: ▼ -1.41% (-0.47)
1M: ▲ +2.03% (+0.65)
Vol: 7.5M
52W: $21.31 - $33.71
AUM: 52.89B
AMZN (Y, F, Z, S) $238.18
▲ +0.00% (+0.01)
5D: ▼ -3.36% (-8.29)
1M: ▲ +7.64% (+16.91)
Vol: 23.6M
52W: $161.38 - $258.60
Market Cap: 2.55T
ACN (Y, F, Z, S) $287.68
▼ -0.03% (-0.08)
5D: ▲ +2.39% (+6.73)
1M: ▲ +5.09% (+13.95)
Vol: 2.4M
52W: $229.40 - $394.41
Market Cap: 178.40B
TQQQ (Y, F, Z, S) $54.36
▼ -0.04% (-0.02)
5D: ▼ -2.74% (-1.53)
1M: ▲ +10.21% (+5.04)
Vol: 100.2M
52W: $17.41 - $60.59
AUM: 29.49B
XOP (Y, F, Z, S) $130.18
▼ -0.08% (-0.10)
5D: ▲ +2.07% (+2.64)
1M: ▲ +2.53% (+3.21)
Vol: 2.1M
52W: $97.08 - $142.87
Market Cap: 9.18B
DDM (Y, F, Z, S) $59.98
▼ -0.10% (-0.06)
5D: ▼ -0.71% (-0.43)
1M: ▲ +6.13% (+3.47)
Vol: 177.9K
52W: $34.27 - $60.53
AUM: 517.14M
PYPL (Y, F, Z, S) $56.67
▼ -0.13% (-0.08)
5D: ▼ -1.09% (-0.62)
1M: ▼ -5.84% (-3.51)
Vol: 5.6M
52W: $55.72 - $93.03
Market Cap: 54.14B
NFLX (Y, F, Z, S) $87.93
▼ -0.14% (-0.12)
5D: ▼ -1.66% (-1.48)
1M: ▼ -7.24% (-6.86)
Vol: 53.3M
52W: $82.11 - $134.12
Market Cap: 372.59B
QQQE (Y, F, Z, S) $104.32
▼ -0.15% (-0.16)
5D: ▼ -0.72% (-0.76)
1M: ▲ +2.91% (+2.95)
Vol: 384.4K
52W: $74.72 - $105.41
AUM: 1.22B
🟠 ADI (Y, F, Z, S) $301.65
▼ -0.15% (-0.45)
5D: ▲ +2.65% (+7.79)
1M: ▲ +11.29% (+30.61)
Vol: 1.4M
52W: $156.76 - $309.17
Market Cap: 147.70B
CAVA (Y, F, Z, S) $71.89
▼ -0.15% (-0.11)
5D: ▲ +1.68% (+1.19)
1M: ▲ +35.34% (+18.77)
Vol: 1.2M
52W: $43.41 - $144.49
Market Cap: 8.34B
🟠 AMZU (Y, F, Z, S) $36.89
▼ -0.16% (-0.06)
5D: ▼ -6.87% (-2.72)
1M: ▲ +14.26% (+4.60)
Vol: 653.0K
52W: $20.14 - $47.61
AUM: 360.09M
FANG (Y, F, Z, S) $150.57
▼ -0.17% (-0.26)
5D: ▲ +2.04% (+3.01)
1M: ▼ -2.27% (-3.51)
Vol: 406.8K
52W: $111.64 - $175.92
Market Cap: 43.59B
SBUX (Y, F, Z, S) $93.12
▼ -0.18% (-0.16)
5D: ▲ +3.51% (+3.16)
1M: ▲ +9.28% (+7.91)
Vol: 2.9M
52W: $73.95 - $115.04
Market Cap: 105.88B
MA (Y, F, Z, S) $541.45
▼ -0.22% (-1.21)
5D: ▼ -4.39% (-24.84)
1M: ▼ -4.10% (-23.18)
Vol: 1.9M
52W: $462.92 - $600.08
Market Cap: 489.47B
CCEP (Y, F, Z, S) $89.02
▼ -0.25% (-0.22)
5D: ▲ +1.29% (+1.13)
1M: ▼ -3.42% (-3.15)
Vol: 475.5K
52W: $72.92 - $99.10
Market Cap: 40.62B
BKNG (Y, F, Z, S) $5180.16
▼ -0.25% (-12.90)
5D: ▼ -3.92% (-211.36)
1M: ▼ -3.01% (-160.82)
Vol: 125.2K
52W: $4074.35 - $5818.24
Market Cap: 167.89B
XLY (Y, F, Z, S) $122.36
▼ -0.28% (-0.34)
5D: ▼ -1.74% (-2.16)
1M: ▲ +1.72% (+2.07)
Vol: 4.9M
52W: $86.04 - $125.01
Market Cap: 14.71B
PG (Y, F, Z, S) $144.22
▼ -0.28% (-0.41)
5D: ▲ +0.53% (+0.76)
1M: ▼ -2.43% (-3.59)
Vol: 5.7M
52W: $137.62 - $176.43
Market Cap: 337.54B
BA (Y, F, Z, S) $246.99
▼ -0.30% (-0.75)
5D: ▲ +2.99% (+7.18)
1M: ▲ +19.71% (+40.66)
Vol: 3.7M
52W: $128.88 - $248.75
Market Cap: 193.41B
WFC (Y, F, Z, S) $88.68
▼ -0.31% (-0.28)
5D: ▼ -6.61% (-6.28)
1M: ▼ -4.22% (-3.91)
Vol: 15.4M
52W: $57.46 - $97.76
Market Cap: 278.37B
MCK (Y, F, Z, S) $841.38
▼ -0.33% (-2.76)
5D: ▲ +1.91% (+15.76)
1M: ▲ +4.32% (+34.85)
Vol: 333.8K
52W: $568.11 - $894.75
Market Cap: 104.65B
MS (Y, F, Z, S) $190.56
▼ -0.35% (-0.67)
5D: ▲ +2.14% (+3.99)
1M: ▲ +9.02% (+15.76)
Vol: 5.1M
52W: $92.37 - $192.68
Market Cap: 304.20B
TMO (Y, F, Z, S) $622.45
▼ -0.35% (-2.20)
5D: ▲ +1.14% (+7.00)
1M: ▲ +10.65% (+59.89)
Vol: 1.7M
52W: $384.82 - $629.87
Market Cap: 233.86B
JNJ (Y, F, Z, S) $218.76
▼ -0.37% (-0.81)
5D: ▲ +4.31% (+9.04)
1M: ▲ +4.01% (+8.43)
Vol: 5.5M
52W: $137.89 - $220.11
Market Cap: 527.05B
NKE (Y, F, Z, S) $64.35
▼ -0.37% (-0.24)
5D: ▼ -1.97% (-1.29)
1M: ▼ -2.04% (-1.34)
Vol: 10.8M
52W: $51.34 - $80.55
Market Cap: 95.26B
LIN (Y, F, Z, S) $438.39
▼ -0.38% (-1.65)
5D: ▼ -1.18% (-5.24)
1M: ▲ +3.80% (+16.05)
Vol: 1.2M
52W: $387.78 - $483.05
Market Cap: 205.56B
SKYY (Y, F, Z, S) $124.85
▼ -0.39% (-0.49)
5D: ▼ -4.23% (-5.52)
1M: ▼ -2.58% (-3.31)
Vol: 73.8K
52W: $85.38 - $143.74
AUM: 2.99B
ROST (Y, F, Z, S) $192.93
▼ -0.44% (-0.86)
5D: ▲ +0.35% (+0.67)
1M: ▲ +5.58% (+10.19)
Vol: 802.5K
52W: $121.41 - $194.92
Market Cap: 62.75B
PDD (Y, F, Z, S) $106.98
▼ -0.45% (-0.48)
5D: ▼ -9.90% (-11.75)
1M: ▲ +1.89% (+1.98)
Vol: 11.4M
52W: $87.11 - $139.41
Market Cap: 151.87B
🟠 SCHD (Y, F, Z, S) $28.90
▼ -0.45% (-0.13)
5D: ▲ +1.40% (+0.40)
1M: ▲ +4.71% (+1.30)
Vol: 16.2M
52W: $23.18 - $29.11
AUM: 71.64B
PEP (Y, F, Z, S) $145.88
▼ -0.47% (-0.69)
5D: ▲ +3.20% (+4.52)
1M: ▼ -2.80% (-4.20)
Vol: 3.4M
52W: $123.93 - $155.29
Market Cap: 199.72B
MCD (Y, F, Z, S) $307.11
▼ -0.49% (-1.51)
5D: ▲ +0.12% (+0.36)
1M: ▼ -3.63% (-11.58)
Vol: 1.3M
52W: $270.23 - $321.79
Market Cap: 219.16B
🟠 CAT (Y, F, Z, S) $644.00
▼ -0.49% (-3.18)
5D: ▲ +2.26% (+14.23)
1M: ▲ +14.61% (+82.11)
Vol: 1.3M
52W: $264.29 - $655.68
Market Cap: 301.70B
AAPL (Y, F, Z, S) $256.94
▼ -0.49% (-1.27)
5D: ▼ -1.27% (-3.31)
1M: ▼ -5.48% (-14.90)
Vol: 24.3M
52W: $168.63 - $288.62
Market Cap: 3.80T
XLV (Y, F, Z, S) $156.16
▼ -0.51% (-0.80)
5D: ▼ -0.77% (-1.22)
1M: ▲ +1.98% (+3.03)
Vol: 8.5M
52W: $125.63 - $160.59
Market Cap: 30.83B
PCAR (Y, F, Z, S) $121.28
▼ -0.52% (-0.64)
5D: ▲ +2.38% (+2.82)
1M: ▲ +10.03% (+11.05)
Vol: 1.1M
52W: $82.75 - $122.65
Market Cap: 63.70B
CSX (Y, F, Z, S) $36.10
▼ -0.56% (-0.20)
5D: ▲ +2.48% (+0.88)
1M: ▼ -1.11% (-0.40)
Vol: 8.0M
52W: $25.91 - $37.54
Market Cap: 67.29B
FNGO (Y, F, Z, S) $112.00
▼ -0.60% (-0.67)
5D: ▼ -4.05% (-4.73)
1M: ▼ -0.97% (-1.10)
Vol: 5.2K
52W: $48.67 - $140.87
AUM: 583.07M
FNGU (Y, F, Z, S) $23.69
▼ -0.61% (-0.15)
5D: ▼ -6.01% (-1.51)
1M: ▼ -1.88% (-0.45)
Vol: 2.3M
52W: $7.95 - $34.14
Market Cap: N/A
XRT (Y, F, Z, S) $90.32
▼ -0.62% (-0.56)
5D: ▲ +0.48% (+0.44)
1M: ▲ +3.73% (+3.25)
Vol: 2.1M
52W: $60.97 - $91.25
Market Cap: 1.09B
CDNS (Y, F, Z, S) $318.55
▼ -0.64% (-2.05)
5D: ▼ -2.14% (-6.96)
1M: ▲ +1.77% (+5.53)
Vol: 608.5K
52W: $221.56 - $376.45
Market Cap: 86.80B
XLB (Y, F, Z, S) $48.65
▼ -0.64% (-0.31)
5D: ▲ +0.26% (+0.12)
1M: ▲ +8.20% (+3.69)
Vol: 7.7M
52W: $36.02 - $49.14
Market Cap: 3.50B
XLP (Y, F, Z, S) $81.84
▼ -0.64% (-0.53)
5D: ▲ +2.07% (+1.66)
1M: ▲ +3.57% (+2.82)
Vol: 13.3M
52W: $73.79 - $82.67
Market Cap: 17.20B
GME (Y, F, Z, S) $21.22
▼ -0.66% (-0.14)
5D: ▲ +1.14% (+0.24)
1M: ▼ -7.86% (-1.81)
Vol: 2.1M
52W: $19.93 - $35.81
Market Cap: 9.51B
PILL (Y, F, Z, S) $12.03
▼ -0.66% (-0.08)
5D: ▲ +0.84% (+0.10)
1M: ▲ +1.86% (+0.22)
Vol: 61.0K
52W: $3.59 - $13.33
AUM: 17.78M
DNUT (Y, F, Z, S) $3.67
▼ -0.68% (-0.02)
5D: ▼ -16.21% (-0.71)
1M: ▼ -17.71% (-0.79)
Vol: 978.9K
52W: $2.50 - $9.48
Market Cap: 628.67M
FNGG (Y, F, Z, S) $197.40
▼ -0.68% (-1.35)
5D: ▼ -4.22% (-8.70)
1M: ▼ -0.92% (-1.83)
Vol: 7.5K
52W: $87.30 - $248.19
AUM: 119.42M
FICO (Y, F, Z, S) $1570.35
▼ -0.69% (-10.84)
5D: ▼ -3.74% (-60.96)
1M: ▼ -10.52% (-184.67)
Vol: 172.3K
52W: $1300.00 - $2217.60
Market Cap: 37.69B
ABBV (Y, F, Z, S) $215.25
▼ -0.69% (-1.50)
5D: ▼ -2.18% (-4.79)
1M: ▼ -4.04% (-9.06)
Vol: 4.6M
52W: $160.33 - $243.06
Market Cap: 380.43B
PFE (Y, F, Z, S) $25.70
▼ -0.71% (-0.18)
5D: ▲ +1.72% (+0.43)
1M: ▲ +2.66% (+0.66)
Vol: 34.0M
52W: $19.83 - $27.21
Market Cap: 146.12B
TRV (Y, F, Z, S) $269.33
▼ -0.74% (-2.01)
5D: ▼ -3.98% (-11.16)
1M: ▼ -7.53% (-21.94)
Vol: 970.3K
52W: $227.66 - $295.68
Market Cap: 60.64B
FTNT (Y, F, Z, S) $75.75
▼ -0.75% (-0.57)
5D: ▼ -3.70% (-2.91)
1M: ▼ -4.57% (-3.63)
Vol: 3.3M
52W: $70.12 - $114.82
Market Cap: 58.04B
VZ (Y, F, Z, S) $39.06
▼ -0.76% (-0.30)
5D: ▼ -1.95% (-0.78)
1M: ▼ -2.79% (-1.12)
Vol: 22.2M
52W: $10.42 - $44.33
Market Cap: 164.70B
XLC (Y, F, Z, S) $115.32
▼ -0.77% (-0.89)
5D: ▼ -1.90% (-2.23)
1M: ▼ -0.10% (-0.12)
Vol: 3.9M
52W: $83.26 - $118.87
AUM: 27.15B
GOOG (Y, F, Z, S) $330.58
▼ -0.77% (-2.58)
5D: ▼ -0.65% (-2.15)
1M: ▲ +10.91% (+32.52)
Vol: 9.1M
52W: $142.27 - $341.20
Market Cap: 3.99T
BKR (Y, F, Z, S) $51.60
▼ -0.78% (-0.40)
5D: ▲ +7.60% (+3.65)
1M: ▲ +13.92% (+6.31)
Vol: 2.8M
52W: $33.06 - $52.33
Market Cap: 50.92B
CPRT (Y, F, Z, S) $40.92
▼ -0.79% (-0.33)
5D: ▲ +2.52% (+1.01)
1M: ▲ +4.64% (+1.81)
Vol: 7.8M
52W: $37.41 - $63.85
Market Cap: 39.62B
CTAS (Y, F, Z, S) $194.01
▼ -0.80% (-1.57)
5D: ▲ +0.51% (+0.99)
1M: ▲ +3.55% (+6.65)
Vol: 554.7K
52W: $179.96 - $228.23
Market Cap: 78.18B
GOOGL (Y, F, Z, S) $330.02
▼ -0.83% (-2.76)
5D: ▼ -0.55% (-1.84)
1M: ▲ +11.22% (+33.30)
Vol: 15.8M
52W: $140.14 - $340.49
Market Cap: 4.00T
🟠 MELI (Y, F, Z, S) $2081.21
▼ -0.84% (-17.64)
5D: ▼ -3.20% (-68.69)
1M: ▲ +8.61% (+164.93)
Vol: 217.6K
52W: $1723.90 - $2645.22
Market Cap: 105.51B
VRSK (Y, F, Z, S) $220.07
▼ -0.89% (-1.98)
5D: ▼ -2.11% (-4.75)
1M: ▲ +0.41% (+0.90)
Vol: 747.8K
52W: $196.59 - $321.24
Market Cap: 30.75B
🟠 GS (Y, F, Z, S) $967.12
▼ -0.90% (-8.74)
5D: ▲ +1.85% (+17.57)
1M: ▲ +10.87% (+94.79)
Vol: 2.2M
52W: $432.73 - $984.70
Market Cap: 292.77B
QCOM (Y, F, Z, S) $159.93
▼ -0.90% (-1.46)
5D: ▼ -5.52% (-9.34)
1M: ▼ -7.20% (-12.41)
Vol: 5.4M
52W: $118.79 - $204.90
Market Cap: 172.56B
T (Y, F, Z, S) $23.51
▼ -0.91% (-0.22)
5D: ▼ -0.95% (-0.23)
1M: ▼ -2.34% (-0.56)
Vol: 26.2M
52W: $20.92 - $29.13
Market Cap: 168.14B
TRI (Y, F, Z, S) $123.66
▼ -0.95% (-1.18)
5D: ▼ -4.07% (-5.25)
1M: ▼ -6.37% (-8.42)
Vol: 414.5K
52W: $123.27 - $216.72
Market Cap: 55.90B
ABT (Y, F, Z, S) $122.23
▼ -1.05% (-1.30)
5D: ▼ -1.44% (-1.78)
1M: ▼ -3.05% (-3.84)
Vol: 5.6M
52W: $108.98 - $138.63
Market Cap: 212.74B
AAPU (Y, F, Z, S) $29.85
▼ -1.06% (-0.32)
5D: ▼ -2.71% (-0.83)
1M: ▼ -11.46% (-3.86)
Vol: 1.2M
52W: $14.73 - $38.13
AUM: 152.85M
🟠 XHB (Y, F, Z, S) $114.22
▼ -1.06% (-1.22)
5D: ▲ +0.52% (+0.60)
1M: ▲ +8.34% (+8.80)
Vol: 4.2M
52W: $84.08 - $120.21
AUM: 1.61B
SHOP (Y, F, Z, S) $156.30
▼ -1.07% (-1.69)
5D: ▼ -6.93% (-11.63)
1M: ▼ -3.36% (-5.43)
Vol: 2.7M
52W: $69.84 - $182.19
Market Cap: 203.48B
IGV (Y, F, Z, S) $98.69
▼ -1.09% (-1.08)
5D: ▼ -6.32% (-6.65)
1M: ▼ -5.74% (-6.00)
Vol: 6.0M
52W: $76.68 - $117.99
Market Cap: 1.23B
HOOD (Y, F, Z, S) $109.12
▼ -1.11% (-1.23)
5D: ▼ -7.15% (-8.40)
1M: ▼ -5.77% (-6.68)
Vol: 16.4M
52W: $29.66 - $153.86
Market Cap: 98.12B
MRK (Y, F, Z, S) $109.65
▼ -1.19% (-1.32)
5D: ▲ +0.42% (+0.46)
1M: ▲ +10.56% (+10.47)
Vol: 7.7M
52W: $71.26 - $112.90
Market Cap: 273.88B
🟠 DOW (Y, F, Z, S) $27.60
▼ -1.20% (-0.34)
5D: ▲ +4.17% (+1.10)
1M: ▲ +19.66% (+4.53)
Vol: 10.6M
52W: $19.82 - $39.24
Market Cap: 19.62B
🟠 MIDU (Y, F, Z, S) $60.07
▼ -1.23% (-0.75)
5D: ▲ +3.07% (+1.79)
1M: ▲ +17.76% (+9.06)
Vol: 19.4K
52W: $25.11 - $61.43
AUM: 71.07M
WMT (Y, F, Z, S) $117.73
▼ -1.23% (-1.47)
5D: ▼ -0.20% (-0.24)
1M: ▲ +1.79% (+2.07)
Vol: 45.5M
52W: $79.27 - $121.24
Market Cap: 938.64B
HIBL (Y, F, Z, S) $75.48
▼ -1.25% (-0.95)
5D: ▼ -0.20% (-0.15)
1M: ▲ +19.54% (+12.34)
Vol: 21.7K
52W: $13.62 - $78.24
AUM: 63.24M
BB (Y, F, Z, S) $3.87
▼ -1.28% (-0.05)
5D: ▼ -3.25% (-0.13)
1M: ▼ -9.15% (-0.39)
Vol: 3.3M
52W: $2.80 - $6.24
Market Cap: 2.28B
MMM (Y, F, Z, S) $168.63
▼ -1.44% (-2.47)
5D: ▲ +0.41% (+0.69)
1M: ▲ +3.98% (+6.46)
Vol: 3.2M
52W: $120.31 - $174.69
Market Cap: 89.82B
🟠 ODFL (Y, F, Z, S) $175.63
▼ -1.45% (-2.58)
5D: ▲ +1.19% (+2.06)
1M: ▲ +12.78% (+19.90)
Vol: 963.9K
52W: $125.76 - $208.11
Market Cap: 36.91B
INTU (Y, F, Z, S) $546.32
▼ -1.49% (-8.26)
5D: ▼ -14.02% (-89.12)
1M: ▼ -17.17% (-113.25)
Vol: 2.2M
52W: $529.06 - $810.72
Market Cap: 152.10B
ISRG (Y, F, Z, S) $533.21
▼ -1.50% (-8.13)
5D: ▼ -6.90% (-39.54)
1M: ▼ -4.25% (-23.65)
Vol: 953.7K
52W: $425.00 - $616.00
Market Cap: 191.14B
FOUR (Y, F, Z, S) $64.90
▼ -1.53% (-1.01)
5D: ▼ -1.10% (-0.72)
1M: ▲ +0.57% (+0.37)
Vol: 1.1M
52W: $61.23 - $127.50
Market Cap: 5.75B
GEHC (Y, F, Z, S) $81.24
▼ -1.54% (-1.27)
5D: ▼ -6.51% (-5.66)
1M: ▼ -1.34% (-1.11)
Vol: 2.7M
52W: $57.54 - $94.63
Market Cap: 37.09B
CURE (Y, F, Z, S) $113.80
▼ -1.57% (-1.81)
5D: ▼ -2.44% (-2.85)
1M: ▲ +4.87% (+5.29)
Vol: 25.0K
52W: $65.57 - $123.80
AUM: 178.38M
CMCSA (Y, F, Z, S) $27.90
▼ -1.60% (-0.45)
5D: ▼ -2.88% (-0.83)
1M: ▼ -0.68% (-0.19)
Vol: 13.5M
52W: $23.85 - $34.56
Market Cap: 109.94B
KDP (Y, F, Z, S) $27.44
▼ -1.63% (-0.45)
5D: ▼ -0.92% (-0.26)
1M: ▼ -1.35% (-0.37)
Vol: 10.1M
52W: $24.82 - $35.33
Market Cap: 37.29B
REGN (Y, F, Z, S) $729.25
▼ -1.71% (-12.67)
5D: ▼ -5.05% (-38.75)
1M: ▼ -2.74% (-20.54)
Vol: 539.0K
52W: $475.17 - $821.11
Market Cap: 77.29B
EDC (Y, F, Z, S) $63.72
▼ -1.73% (-1.12)
5D: ▼ -0.92% (-0.59)
1M: ▲ +30.84% (+15.02)
Vol: 75.8K
52W: $19.88 - $65.65
AUM: 121.63M
GPRO (Y, F, Z, S) $1.38
▼ -1.79% (-0.02)
5D: ▼ -5.82% (-0.09)
1M: ▼ -9.54% (-0.14)
Vol: 2.1M
52W: $0.40 - $3.05
Market Cap: 219.63M
🟠 INTC (Y, F, Z, S) $47.46
▼ -1.79% (-0.86)
5D: ▲ +7.71% (+3.40)
1M: ▲ +31.64% (+11.41)
Vol: 173.3M
52W: $17.67 - $50.39
Market Cap: 226.36B
GGLL (Y, F, Z, S) $107.16
▼ -1.79% (-1.95)
5D: ▼ -1.25% (-1.35)
1M: ▲ +22.56% (+19.72)
Vol: 623.6K
52W: $22.56 - $114.17
AUM: 1.06B
WEBL (Y, F, Z, S) $25.17
▼ -1.79% (-0.46)
5D: ▼ -7.36% (-2.00)
1M: ▼ -3.56% (-0.93)
Vol: 62.0K
52W: $11.65 - $35.24
AUM: 116.19M
WDAY (Y, F, Z, S) $189.13
▼ -1.86% (-3.59)
5D: ▼ -9.03% (-18.78)
1M: ▼ -12.44% (-26.87)
Vol: 2.2M
52W: $185.60 - $283.68
Market Cap: 50.50B
AEO (Y, F, Z, S) $25.33
▼ -1.88% (-0.48)
5D: ▼ -2.11% (-0.55)
1M: ▼ -5.50% (-1.47)
Vol: 2.5M
52W: $9.04 - $28.33
Market Cap: 4.29B
DIS (Y, F, Z, S) $111.26
▼ -1.90% (-2.15)
5D: ▼ -1.38% (-1.56)
1M: ▲ +0.57% (+0.63)
Vol: 6.4M
52W: $79.22 - $123.85
Market Cap: 200.04B
TTWO (Y, F, Z, S) $239.68
▼ -1.91% (-4.66)
5D: ▼ -3.71% (-9.24)
1M: ▼ -0.36% (-0.87)
Vol: 544.1K
52W: $179.61 - $264.79
Market Cap: 44.29B
SHPU (Y, F, Z, S) $27.10
▼ -1.94% (-0.54)
5D: ▼ -13.86% (-4.36)
1M: ▼ -8.63% (-2.56)
Vol: 11.8K
52W: $21.18 - $38.72
AUM: 8.01M
DASH (Y, F, Z, S) $206.02
▼ -1.95% (-4.09)
5D: ▼ -4.12% (-8.85)
1M: ▼ -6.90% (-15.28)
Vol: 2.5M
52W: $155.40 - $285.50
Market Cap: 88.79B
DDOG (Y, F, Z, S) $118.49
▼ -1.96% (-2.37)
5D: ▼ -6.38% (-8.08)
1M: ▼ -13.33% (-18.22)
Vol: 2.7M
52W: $81.63 - $201.69
Market Cap: 41.55B
CRM (Y, F, Z, S) $228.94
▼ -1.97% (-4.59)
5D: ▼ -11.74% (-30.46)
1M: ▼ -11.17% (-28.78)
Vol: 9.2M
52W: $221.60 - $364.71
Market Cap: 217.95B
ADBE (Y, F, Z, S) $297.73
▼ -2.09% (-6.36)
5D: ▼ -9.13% (-29.92)
1M: ▼ -16.05% (-56.93)
Vol: 3.8M
52W: $295.42 - $465.70
Market Cap: 126.30B
UNH (Y, F, Z, S) $331.84
▼ -2.10% (-7.12)
5D: ▼ -2.55% (-8.67)
1M: ▲ +0.06% (+0.21)
Vol: 5.4M
52W: $231.57 - $594.32
Market Cap: 300.59B
BIIB (Y, F, Z, S) $164.79
▼ -2.24% (-3.78)
5D: ▼ -11.23% (-20.84)
1M: ▼ -4.25% (-7.31)
Vol: 650.7K
52W: $110.04 - $190.20
Market Cap: 24.18B
TMUS (Y, F, Z, S) $186.38
▼ -2.24% (-4.28)
5D: ▼ -5.63% (-11.13)
1M: ▼ -6.52% (-13.00)
Vol: 2.4M
52W: $185.19 - $273.15
Market Cap: 209.72B
TTD (Y, F, Z, S) $35.40
▼ -2.30% (-0.83)
5D: ▼ -4.08% (-1.51)
1M: ▼ -4.78% (-1.77)
Vol: 5.2M
52W: $35.29 - $126.20
Market Cap: 17.31B
RIVN (Y, F, Z, S) $16.66
▼ -2.34% (-0.40)
5D: ▼ -13.00% (-2.49)
1M: ▼ -5.50% (-0.97)
Vol: 20.8M
52W: $10.36 - $22.69
Market Cap: 20.42B
NOW (Y, F, Z, S) $127.85
▼ -2.53% (-3.32)
5D: ▼ -10.37% (-14.79)
1M: ▼ -18.30% (-28.63)
Vol: 12.7M
52W: $127.45 - $239.62
Market Cap: 134.90B
CVNA (Y, F, Z, S) $449.17
▼ -2.54% (-11.71)
5D: ▼ -3.30% (-15.35)
1M: ▲ +0.66% (+2.94)
Vol: 1.5M
52W: $148.25 - $485.33
Market Cap: 97.38B
NTSK (Y, F, Z, S) $15.01
▼ -2.56% (-0.39)
5D: ▼ -9.39% (-1.55)
1M: ▼ -18.89% (-3.49)
Vol: 1.3M
52W: $14.98 - $27.99
Market Cap: 5.90B
KHC (Y, F, Z, S) $23.58
▼ -2.74% (-0.66)
5D: ▲ +0.79% (+0.19)
1M: ▼ -4.75% (-1.17)
Vol: 6.2M
52W: $22.91 - $31.87
Market Cap: 27.90B
KSS (Y, F, Z, S) $18.73
▼ -2.76% (-0.53)
5D: ▼ -5.12% (-1.01)
1M: ▼ -16.54% (-3.71)
Vol: 2.0M
52W: $5.88 - $25.09
Market Cap: 2.10B
CHTR (Y, F, Z, S) $188.87
▼ -2.95% (-5.74)
5D: ▼ -8.61% (-17.80)
1M: ▼ -9.92% (-20.79)
Vol: 1.1M
52W: $187.85 - $437.06
Market Cap: 25.78B
PLTR (Y, F, Z, S) $171.13
▼ -3.35% (-5.94)
5D: ▼ -4.62% (-8.28)
1M: ▼ -3.47% (-6.16)
Vol: 40.7M
52W: $66.12 - $207.52
Market Cap: 407.93B
UNHG (Y, F, Z, S) $16.80
▼ -4.33% (-0.76)
5D: ▼ -5.25% (-0.93)
1M: ▼ -1.03% (-0.17)
Vol: 3.5M
52W: $9.10 - $22.82
AUM: 339.10M
BYND (Y, F, Z, S) $0.99
▼ -4.86% (-0.05)
5D: ▲ +0.66% (+0.01)
1M: ▼ -5.76% (-0.06)
Vol: 67.8M
52W: $0.50 - $7.69
Market Cap: 448.81M
NAIL (Y, F, Z, S) $67.44
▼ -5.01% (-3.56)
5D: ▼ -1.30% (-0.89)
1M: ▲ +20.90% (+11.66)
Vol: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
APP (Y, F, Z, S) $568.91
▼ -6.27% (-38.08)
5D: ▼ -13.63% (-89.74)
1M: ▼ -13.43% (-88.22)
Vol: 5.7M
52W: $200.50 - $745.61
Market Cap: 192.43B
PTIR (Y, F, Z, S) $24.48
▼ -6.71% (-1.76)
5D: ▼ -9.20% (-2.48)
1M: ▼ -8.96% (-2.41)
Vol: 3.4M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $67.25
▼ -6.75% (-4.87)
5D: ▼ -9.33% (-6.92)
1M: ▼ -9.10% (-6.73)
Vol: 1.2M
52W: $13.61 - $105.79
AUM: 454.16M
TEAM (Y, F, Z, S) $119.32
▼ -7.11% (-9.13)
5D: ▼ -18.52% (-27.12)
1M: ▼ -26.34% (-42.66)
Vol: 4.3M
52W: $119.27 - $326.00
Market Cap: 31.41B
CEG (Y, F, Z, S) $301.02
▼ -11.78% (-40.18)
5D: ▼ -10.37% (-34.84)
1M: ▼ -11.72% (-39.95)
Vol: 6.6M
52W: $160.75 - $412.23
Market Cap: 109.07B